Cap Mercado $2.27T
-2.91%
Volumen 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MEME AI (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.299491 | $0.17448 | $0.299491 | $0.17448 | $623,032 | - |
| Apr-29 2024 | $0.173429 | $0.117833 | $0.174567 | $0.117833 | $505,613 | - |
| Apr-28 2024 | $0.118385 | $0.077681 | $0.118385 | $0.077681 | $448,115 | - |
| Apr-27 2024 | $0.075884 | $0.053743 | $0.075884 | $0.053743 | $443,661 | - |
| Apr-26 2024 | $0.052641 | $0.035842 | $0.053045 | $0.037481 | $492,715 | - |
| Apr-25 2024 | $0.034724 | $0.025406 | $0.034724 | $0.025406 | $408,748 | - |
| Apr-24 2024 | $0.02572 | $0.015841 | $0.02572 | $0.015953 | $469,518 | - |
| Apr-23 2024 | $0.015953 | $0.013353 | $0.015989 | $0.013353 | $230,349 | - |
| Apr-22 2024 | $0.013013 | $0.00875182 | $0.013013 | $0.00875182 | $438,837 | - |
| Apr-21 2024 | $0.0085789 | $0.00488855 | $0.0085789 | $0.00488855 | $467,837 | - |
| Apr-20 2024 | $0.00485307 | $0.00327942 | $0.00502217 | $0.0033283 | $438,786 | - |
| Apr-19 2024 | $0.00321957 | $0.00210295 | $0.00321957 | $0.00212166 | $431,950 | - |
| Apr-18 2024 | $0.0020789 | $0.00145567 | $0.00208634 | $0.00145567 | $337,478 | - |
| Apr-17 2024 | $0.00145343 | $0.00119549 | $0.00145343 | $0.00119549 | $204,557 | - |
| Apr-16 2024 | $0.00120407 | $0.00108676 | $0.00120407 | $0.00110844 | $131,727 | - |