Cap Marché $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Monnaies
31.815
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memdex100 (MEMDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00285911 | $0.00285619 | $0.0036169 | $0.0036169 | $710,724 | - |
| May-11 2025 | $0.00356247 | $0.00356247 | $0.00397658 | $0.00394971 | $578,745 | - |
| May-10 2025 | $0.00376671 | $0.00338417 | $0.00401477 | $0.00345783 | $648,270 | - |
| May-09 2025 | $0.0033939 | $0.00245125 | $0.0033939 | $0.00250532 | $674,434 | - |
| May-08 2025 | $0.00243296 | $0.00213452 | $0.00260717 | $0.00213452 | $526,867 | - |
| May-07 2025 | $0.00217961 | $0.00178652 | $0.00217961 | $0.00199246 | $665,759 | - |
| May-06 2025 | $0.00198659 | $0.00191264 | $0.00209265 | $0.00209265 | $547,014 | - |
| May-05 2025 | $0.00212571 | $0.00208709 | $0.00228969 | $0.00226535 | $476,214 | - |
| May-04 2025 | $0.0022585 | $0.00207931 | $0.00232946 | $0.00207931 | $521,005 | - |
| May-03 2025 | $0.00211471 | $0.00203511 | $0.00219124 | $0.00205012 | $524,709 | - |
| May-02 2025 | $0.00196322 | $0.00193897 | $0.00206293 | $0.00204976 | $561,136 | - |
| May-01 2025 | $0.00210393 | $0.00210393 | $0.00236581 | $0.00236581 | $547,111 | - |
| Apr-30 2025 | $0.00235811 | $0.00235522 | $0.00274536 | $0.00274536 | $583,888 | - |
| Apr-29 2025 | $0.00271973 | $0.00271973 | $0.00301321 | $0.00299281 | $528,465 | - |
| Apr-28 2025 | $0.00299147 | $0.00256086 | $0.0031067 | $0.00258296 | $602,190 | - |