Cap Marché $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monnaies
34.473
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Memdex100 (MEMDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00259439 | $0.00256787 | $0.00265103 | $0.00265103 | $121,649 | - |
| Apr-07 2026 | $0.00260094 | $0.00239011 | $0.00263481 | $0.00263481 | $125,589 | - |
| Apr-06 2026 | $0.00263799 | $0.00262661 | $0.00268888 | $0.00267533 | $132,555 | - |
| Apr-05 2026 | $0.00260614 | $0.00256215 | $0.00263025 | $0.00263025 | $128,265 | - |
| Apr-04 2026 | $0.00263092 | $0.00262799 | $0.00268128 | $0.0026503 | $125,408 | - |
| Apr-03 2026 | $0.00264826 | $0.00263445 | $0.00268583 | $0.0026672 | $132,775 | - |
| Apr-02 2026 | $0.00267969 | $0.00255302 | $0.0026874 | $0.0026874 | $122,846 | - |
| Apr-01 2026 | $0.00267534 | $0.00267534 | $0.00286366 | $0.00274828 | $125,545 | - |
| Mar-31 2026 | $0.00274283 | $0.0026807 | $0.00280949 | $0.00276593 | $123,612 | - |
| Mar-30 2026 | $0.00276655 | $0.00264134 | $0.00280717 | $0.00264134 | $129,724 | - |
| Mar-29 2026 | $0.00264615 | $0.00264615 | $0.00269743 | $0.00268689 | $112,409 | - |
| Mar-28 2026 | $0.00270749 | $0.00270749 | $0.00275074 | $0.00274813 | $129,797 | - |
| Mar-27 2026 | $0.00274122 | $0.00235918 | $0.00290726 | $0.00290726 | $124,063 | - |
| Mar-26 2026 | $0.00290784 | $0.00287998 | $0.00310187 | $0.00310187 | $125,508 | - |
| Mar-25 2026 | $0.00310274 | $0.00307861 | $0.00318735 | $0.00315007 | $122,043 | - |