Cap Marché $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MELD (MELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-25 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-24 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-23 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-22 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-21 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-20 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | - | - |
| Mar-19 2025 | $0.00004818 | $0.00004709 | $0.00004908 | $0.00004908 | - | - |
| Mar-18 2025 | $0.00004908 | $0.00004908 | $0.00005052 | $0.00005052 | - | - |
| Mar-17 2025 | $0.00005052 | $0.00005052 | $0.00005263 | $0.00005263 | - | - |
| Mar-16 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-15 2025 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |
| Mar-14 2025 | $0.00005263 | $0.00005263 | $0.0000542 | $0.0000542 | - | - |
| Mar-13 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Mar-12 2025 | $0.0000542 | $0.0000542 | $0.00005847 | $0.00005847 | - | - |