Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-07 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-06 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-05 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-04 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-03 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-02 2025 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |
Jun-01 2025 | $0.00002381 | $0.00002381 | $0.00002883 | $0.00002883 | - | - |
May-31 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-30 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-29 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
May-26 2025 | $0.00002883 | $0.00002883 | $0.00003134 | $0.00003134 | - | - |
May-25 2025 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | - | - |