Cap Marché $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.01083 | $0.0108 | $0.011184 | $0.011146 | $1,197,969 | - |
Aug-17 2024 | $0.011128 | $0.010961 | $0.011363 | $0.011131 | $1,045,588 | - |
Aug-16 2024 | $0.011173 | $0.010788 | $0.011454 | $0.01086 | $1,296,742 | - |
Aug-15 2024 | $0.010852 | $0.010764 | $0.01193 | $0.011768 | $1,203,749 | - |
Aug-14 2024 | $0.01173 | $0.011524 | $0.011908 | $0.011842 | $1,276,223 | - |
Aug-13 2024 | $0.012306 | $0.011005 | $0.01242 | $0.011263 | $1,247,586 | - |
Aug-12 2024 | $0.011136 | $0.00931331 | $0.011136 | $0.00931331 | $1,165,512 | - |
Aug-11 2024 | $0.00932335 | $0.00932335 | $0.010426 | $0.010013 | $889,653 | - |
Aug-10 2024 | $0.010001 | $0.00984198 | $0.010199 | $0.00991682 | $1,092,991 | - |
Aug-09 2024 | $0.00982701 | $0.00982701 | $0.010404 | $0.010272 | $1,225,110 | - |
Aug-08 2024 | $0.010232 | $0.0092445 | $0.010232 | $0.00925336 | $1,062,829 | - |
Aug-07 2024 | $0.00926109 | $0.00905088 | $0.0096401 | $0.00943226 | $1,072,689 | - |
Aug-06 2024 | $0.0093587 | $0.00889446 | $0.00939888 | $0.00889446 | $1,085,031 | - |
Aug-05 2024 | $0.00890184 | $0.00802011 | $0.00956821 | $0.00956821 | $1,085,970 | - |
Aug-04 2024 | $0.00970382 | $0.00952793 | $0.01055 | $0.010418 | $1,129,930 | - |