Cap Marché $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.025602 | $0.024795 | $0.027301 | $0.024796 | $383 | - |
Sep-16 2024 | $0.024797 | $0.024198 | $0.027002 | $0.024198 | $1,219 | - |
Sep-15 2024 | $0.024201 | $0.024107 | $0.025605 | $0.025605 | $185 | - |
Sep-14 2024 | $0.025605 | $0.023303 | $0.026807 | $0.023625 | $393 | - |
Sep-13 2024 | $0.024612 | $0.024609 | $0.026015 | $0.025001 | $60 | - |
Sep-12 2024 | $0.024597 | $0.022897 | $0.026496 | $0.02601 | $114 | - |
Sep-11 2024 | $0.026004 | $0.026004 | $0.028604 | $0.0271 | $156 | - |
Sep-10 2024 | $0.0271 | $0.026096 | $0.027101 | $0.02651 | $90 | - |
Sep-09 2024 | $0.026504 | $0.022595 | $0.026603 | $0.023801 | $206 | - |
Sep-08 2024 | $0.023701 | $0.022096 | $0.023702 | $0.022296 | $49 | - |
Sep-07 2024 | $0.022296 | $0.021994 | $0.025496 | $0.022991 | $228 | - |
Sep-06 2024 | $0.021694 | $0.02159 | $0.026495 | $0.025798 | $1,129 | - |
Sep-05 2024 | $0.025792 | $0.025092 | $0.027098 | $0.027096 | $110 | - |
Sep-04 2024 | $0.027096 | $0.025 | $0.027107 | $0.026493 | $225 | - |
Sep-03 2024 | $0.026492 | $0.025796 | $0.028701 | $0.028698 | $100 | - |