Cap Marché $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Monnaies
34.630
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MegaETH (MEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.103508 | $0.103374 | $0.112523 | $0.109682 | $38,453,157 | $116,943,410 |
| May-12 2026 | $0.109905 | $0.108613 | $0.118494 | $0.118494 | $46,937,058 | $124,170,364 |
| May-11 2026 | $0.118609 | $0.117478 | $0.127857 | $0.127163 | $48,433,264 | $134,004,274 |
| May-10 2026 | $0.127113 | $0.122683 | $0.129478 | $0.125448 | $247,515,187 | $143,611,578 |
| May-09 2026 | $0.12562 | $0.122166 | $0.127337 | $0.122363 | $208,364,771 | $141,924,740 |
| May-08 2026 | $0.122774 | $0.119425 | $0.131032 | $0.120805 | $225,078,704 | $138,709,524 |
| May-07 2026 | $0.120824 | $0.119311 | $0.126177 | $0.126177 | $78,751,100 | $136,506,293 |
| May-06 2026 | $0.125995 | $0.12356 | $0.131322 | $0.12871 | $94,537,115 | $142,348,596 |
| May-05 2026 | $0.127964 | $0.12357 | $0.129933 | $0.125987 | $291,981,780 | $144,573,703 |
| May-04 2026 | $0.126028 | $0.118493 | $0.134348 | $0.124396 | $153,272,369 | $142,385,837 |
| May-03 2026 | $0.124608 | $0.123117 | $0.138226 | $0.138226 | $260,784,866 | $140,781,849 |
| May-02 2026 | $0.138716 | $0.135528 | $0.15882 | $0.15882 | $155,513,607 | $156,720,832 |
| May-01 2026 | $0.159251 | $0.149382 | $0.171746 | $0.167021 | $228,179,452 | $179,921,424 |
| Apr-30 2026 | $0.167473 | $0.148206 | $0.23151 | $0.188634 | $436,009,456 | $189,210,530 |
| Apr-29 2026 | $0.181525 | $0.166881 | $0.188471 | $0.16718 | - | - |