Cap Mercado $2.28T
-2.2%
Volume 24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MegaETH (MEGA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MegaETH (MEGA) em Dólar USD. Esta tabela mostra 114 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.08089 | $0.077241 | $0.080987 | $0.080338 | $128,749,326 | $91,389,422 |
| May-22 2026 | $0.082089 | $0.082089 | $0.08824 | $0.086719 | $28,718,382 | $92,744,464 |
| May-21 2026 | $0.087466 | $0.081873 | $0.094421 | $0.081873 | $61,541,366 | $98,818,991 |
| May-20 2026 | $0.082518 | $0.080628 | $0.085314 | $0.081061 | $21,751,942 | $93,228,710 |
| May-19 2026 | $0.082396 | $0.082337 | $0.086553 | $0.085931 | $18,745,689 | $93,091,404 |
| May-18 2026 | $0.085852 | $0.085349 | $0.090801 | $0.089688 | $26,130,588 | $96,995,968 |
| May-17 2026 | $0.090022 | $0.088851 | $0.095818 | $0.092584 | $17,325,257 | $101,706,940 |
| May-16 2026 | $0.09299 | $0.091047 | $0.100621 | $0.100212 | $21,440,281 | $105,060,518 |
| May-15 2026 | $0.100257 | $0.097117 | $0.107011 | $0.105194 | $27,348,190 | $113,270,474 |
| May-14 2026 | $0.105221 | $0.101153 | $0.107996 | $0.103422 | $30,408,766 | $118,879,023 |
| May-13 2026 | $0.103508 | $0.103374 | $0.112523 | $0.109682 | $38,453,157 | $116,943,410 |
| May-12 2026 | $0.109905 | $0.108613 | $0.118494 | $0.118494 | $46,937,058 | $124,170,364 |
| May-11 2026 | $0.118609 | $0.117478 | $0.127857 | $0.127163 | $48,433,264 | $134,004,274 |
| May-10 2026 | $0.127113 | $0.122683 | $0.129478 | $0.125448 | $247,515,187 | $143,611,578 |
| May-09 2026 | $0.12562 | $0.122166 | $0.127337 | $0.122363 | $208,364,771 | $141,924,740 |