時価総額 $2.81T
-0.63%
ボリューム24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
硬貨
34.523
+7
取引所
885
最後の更新
7 秒 前
MegaETH (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.199975 | $0.172232 | $0.212815 | $0.181729 | - | - |
| Apr-21 2026 | $0.181408 | $0.161658 | $0.182719 | $0.16242 | - | - |
| Apr-20 2026 | $0.164998 | $0.162673 | $0.179089 | $0.162673 | - | - |
| Apr-19 2026 | $0.161008 | $0.151318 | $0.180119 | $0.179837 | - | - |
| Apr-18 2026 | $0.181653 | $0.16391 | $0.210259 | $0.18034 | - | - |
| Apr-17 2026 | $0.176646 | $0.133888 | $0.185393 | $0.135105 | - | - |
| Apr-16 2026 | $0.135458 | $0.130623 | $0.135742 | $0.130623 | - | - |
| Apr-15 2026 | $0.130781 | $0.129979 | $0.131479 | $0.130851 | - | - |
| Apr-14 2026 | $0.130689 | $0.129271 | $0.131573 | $0.129946 | - | - |
| Apr-13 2026 | $0.130001 | $0.129223 | $0.131599 | $0.129366 | - | - |
| Apr-12 2026 | $0.129139 | $0.128189 | $0.130226 | $0.130226 | - | - |
| Apr-11 2026 | $0.130118 | $0.129805 | $0.132357 | $0.131119 | - | - |
| Apr-10 2026 | $0.132231 | $0.126618 | $0.133298 | $0.126618 | - | - |
| Apr-09 2026 | $0.12736 | $0.126085 | $0.127459 | $0.126421 | - | - |
| Apr-08 2026 | $0.126334 | $0.123871 | $0.128126 | $0.125369 | - | - |