Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de MediChainX (MEDXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00127396 | $0.00122984 | $0.00127775 | $0.00122984 | - | - |
| Oct-25 2025 | $0.00122984 | $0.00122497 | $0.00122984 | $0.00122497 | - | - |
| Oct-24 2025 | $0.00122724 | $0.00120728 | $0.00132914 | $0.0012243 | $39,099 | - |
| Oct-23 2025 | $0.00122509 | $0.00120863 | $0.00124525 | $0.00120863 | $25,275 | - |
| Oct-22 2025 | $0.00119741 | $0.00117031 | $0.00128719 | $0.00128719 | $2,669 | - |
| Oct-21 2025 | $0.00128719 | $0.00128719 | $0.00135948 | $0.00135128 | - | - |
| Oct-20 2025 | $0.00135093 | $0.00132244 | $0.00157222 | $0.00155783 | - | - |
| Oct-19 2025 | $0.00155783 | $0.00149148 | $0.00155783 | $0.00152431 | $631 | - |
| Oct-18 2025 | $0.00152441 | $0.00150553 | $0.00153017 | $0.00150553 | $672 | - |
| Oct-17 2025 | $0.00151016 | $0.00140628 | $0.00158539 | $0.00158539 | $4,377 | - |
| Oct-16 2025 | $0.00158539 | $0.00158539 | $0.0018011 | $0.00174909 | $6,801 | - |
| Oct-15 2025 | $0.00174909 | $0.00174909 | $0.0018954 | $0.00185847 | - | - |
| Oct-14 2025 | $0.00185847 | $0.00178707 | $0.00191191 | $0.00191191 | - | - |
| Oct-13 2025 | $0.00192484 | $0.00179853 | $0.00210151 | $0.0020826 | $6,864 | - |
| Oct-12 2025 | $0.0020826 | $0.00188209 | $0.0020826 | $0.00191443 | - | - |