Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00060886 | $0.00060081 | $0.0006387 | $0.0006387 | $17,385 | - |
Nov-07 2024 | $0.00060476 | $0.00059262 | $0.00061392 | $0.0005929 | $10,343 | - |
Nov-06 2024 | $0.00059271 | $0.00052346 | $0.00059704 | $0.00055193 | $13,712 | - |
Nov-05 2024 | $0.00054872 | $0.00053791 | $0.00056162 | $0.00054062 | $971 | - |
Nov-04 2024 | $0.00053605 | $0.00053559 | $0.00055638 | $0.0005358 | $1,127 | - |
Nov-03 2024 | $0.0005399 | $0.00052612 | $0.00057 | $0.00056044 | $1,539 | - |
Nov-02 2024 | $0.00056041 | $0.00055221 | $0.00057729 | $0.00056181 | $1,001 | - |
Nov-01 2024 | $0.00056116 | $0.00054606 | $0.00057023 | $0.00055838 | $1,071 | - |
Oct-31 2024 | $0.00056643 | $0.00053566 | $0.00057555 | $0.00053813 | $1,476 | - |
Oct-30 2024 | $0.00053575 | $0.00052925 | $0.00055521 | $0.00055521 | $2,094 | - |
Oct-29 2024 | $0.00053085 | $0.00053085 | $0.00055667 | $0.00053964 | $1,904 | - |
Oct-28 2024 | $0.00053797 | $0.00053033 | $0.00057453 | $0.0005488 | $1,419 | - |
Oct-27 2024 | $0.00054811 | $0.00054811 | $0.00058544 | $0.00055945 | $1,759 | - |
Oct-26 2024 | $0.00055687 | $0.00052491 | $0.0005631 | $0.00052491 | $653 | - |
Oct-25 2024 | $0.00052352 | $0.00052032 | $0.00055165 | $0.00054241 | $2,153 | - |