Cap Marché zł9.68T
-2.26%
Volume 24h zł447.80B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monnaies
27.919
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
May-05 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
May-04 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
May-03 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
May-02 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
May-01 2022 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | zł94,267,765,692,373 | - | - |
Apr-30 2022 | zł94,267,765,692,373 | zł94,262,145,027,372 | zł94,290,045,072,702 | zł94,290,045,072,702 | - | - |
Apr-29 2022 | zł94,290,045,072,702 | zł93,721,356,295,365 | zł98,665,820,290,982 | zł97,903,228,067,906 | zł216 | - |
Apr-28 2022 | zł97,903,228,067,906 | zł90,917,631,886,884 | zł98,037,166,694,063 | zł94,304,877,316,337 | zł224 | - |
Apr-27 2022 | zł94,304,877,316,337 | zł93,269,231,642,369 | zł95,775,993,816,622 | zł93,573,899,590,809 | zł113 | - |
Apr-26 2022 | zł93,573,899,590,809 | zł90,846,050,793,889 | zł95,975,069,213,424 | zł95,044,868,109,261 | zł443 | - |
Apr-25 2022 | zł95,044,868,109,261 | zł91,027,626,307,029 | zł97,034,148,069,215 | zł96,591,363,542,301 | zł4,618 | - |
Apr-24 2022 | zł96,591,363,542,301 | zł92,798,302,116,713 | zł105,721,553,730,331 | zł92,811,570,833,901 | zł71,360 | - |
Apr-23 2022 | zł92,811,589,026,090 | zł92,794,482,798,950 | zł576,410,433,837,106 | zł573,623,370,067,356 | zł67,193 | - |
Apr-22 2022 | zł573,622,649,552,503 | zł569,827,538,259,955 | zł582,958,270,983,138 | zł572,790,899,363,827 | zł23 | - |
Analyse historique et de marché du prix de MECHAZILLA (MECHAZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 279 jours, à partir du jour 28-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00709 PLN.