Cap Marché $2.59T
3.78%
Volume 24h $214.30B
22.57%
BTC % 54.75%
1.2%
ETH % 9.61%
-0.1%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MechaChain (MECHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-27 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-26 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-25 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-24 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-23 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-22 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-21 2025 | $0.00425241 | $0.00425241 | $0.00425241 | $0.00425241 | - | - |
| Feb-20 2025 | $0.00425241 | $0.00425241 | $0.00425265 | $0.00425265 | $0 | - |
| Feb-19 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
| Feb-18 2025 | $0.00425265 | $0.00425265 | $0.00425265 | $0.00425265 | - | - |
| Feb-17 2025 | $0.00425265 | $0.00425265 | $0.0042553 | $0.0042553 | $3 | - |
| Feb-16 2025 | $0.0042553 | $0.0042553 | $0.00425594 | $0.00425594 | $1 | - |
| Feb-15 2025 | $0.00425594 | $0.00425594 | $0.00425594 | $0.00425594 | - | - |
| Feb-14 2025 | $0.00425594 | $0.00425594 | $0.00428275 | $0.00428275 | $25 | - |