Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
MECCA MEA

Prix historiques de MECCA (MEA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018095 $0.015839 $0.018377 $0.016692 $49,550 $3,763,950
Oct-02 2025 $0.01675 $0.014459 $0.018171 $0.016666 $48,051 $3,484,129
Oct-01 2025 $0.016601 $0.015039 $0.022958 $0.02095 $52,010 $3,453,142
Sep-30 2025 $0.020951 $0.017454 $0.021418 $0.017532 $50,671 $4,357,982
Sep-29 2025 $0.017577 $0.014457 $0.017729 $0.014457 $38,539 $3,656,074
Sep-28 2025 $0.014451 $0.01432 $0.014987 $0.014398 $35,298 $3,005,951
Sep-27 2025 $0.014481 $0.012823 $0.014481 $0.014401 $32,979 $3,012,176
Sep-26 2025 $0.014341 $0.012362 $0.014605 $0.012467 $31,976 $2,983,041
Sep-25 2025 $0.012573 $0.01171 $0.012701 $0.011788 $29,800 $2,615,316
Sep-24 2025 $0.011575 $0.011456 $0.012981 $0.011685 $30,762 $2,407,706
Sep-23 2025 $0.011575 $0.011575 $0.012987 $0.012554 $32,832 $2,407,694
Sep-22 2025 $0.010671 $0.010671 $0.014783 $0.014768 $33,195 $2,219,574
Sep-21 2025 $0.014696 $0.01308 $0.014796 $0.01463 $35,408 $3,056,853
Sep-20 2025 $0.014346 $0.01367 $0.014838 $0.01444 $37,542 $2,983,997
Sep-19 2025 $0.014623 $0.014144 $0.014805 $0.014144 $35,540 $3,041,783

Analyse historique et de marché du prix de MECCA (MEA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 13-08-2025.