Cap Marché $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Monnaies
28.903
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de MDtoken (MDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00125578 | $0.00122937 | $0.00126 | $0.00123481 | - | $5,158 |
| Sep-25 2024 | $0.00124943 | $0.00122909 | $0.00125311 | $0.00124966 | - | $5,132 |
| Sep-24 2024 | $0.00124499 | $0.00123117 | $0.00124625 | $0.00124625 | - | $5,113 |
| Sep-23 2024 | $0.00124585 | $0.00120435 | $0.00125398 | $0.00120435 | - | $5,117 |
| Sep-22 2024 | $0.0012157 | $0.00120159 | $0.00122052 | $0.00120371 | - | $4,993 |
| Sep-21 2024 | $0.00120112 | $0.00117325 | $0.00120163 | $0.00117723 | - | $4,933 |
| Sep-20 2024 | $0.00118161 | $0.00116083 | $0.00118167 | $0.00117159 | - | $4,853 |
| Sep-19 2024 | $0.00116583 | $0.00115757 | $0.00117432 | $0.00116384 | - | $4,788 |
| Sep-18 2024 | $0.00116342 | $0.00113697 | $0.00116342 | $0.00114794 | - | $4,778 |
| Sep-17 2024 | $0.00114381 | $0.00112685 | $0.00114933 | $0.00113185 | - | $4,698 |
| Sep-16 2024 | $0.00113252 | $0.00113087 | $0.00116513 | $0.00115887 | - | $4,651 |
| Sep-15 2024 | $0.00116163 | $0.00115364 | $0.00118065 | $0.00117605 | - | $4,771 |
| Sep-14 2024 | $0.00117606 | $0.001163 | $0.00117927 | $0.001163 | - | $4,830 |
| Sep-13 2024 | $0.0011638 | $0.00113692 | $0.00116789 | $0.00114203 | - | $4,780 |
| Sep-12 2024 | $0.00114433 | $0.00112889 | $0.00114444 | $0.00113027 | - | $4,700 |