Cap Marché $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MDtoken (MDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00176287 | $0.00168466 | $0.00177031 | $0.00168466 | - | $7,240 |
| Aug-16 2024 | $0.00170881 | $0.00140405 | $0.00170881 | $0.00143754 | - | $7,018 |
| Aug-15 2024 | $0.00140152 | $0.00140152 | $0.00209479 | $0.00172325 | - | $5,756 |
| Aug-14 2024 | $0.00171253 | $0.00170514 | $0.00173187 | $0.00170877 | - | $7,034 |
| Aug-13 2024 | $0.00169359 | $0.00167284 | $0.00170984 | $0.00167708 | - | $6,956 |
| Aug-12 2024 | $0.0016676 | $0.0016375 | $0.00168403 | $0.0016375 | - | $6,849 |
| Aug-11 2024 | $0.00163813 | $0.00163813 | $0.00171038 | $0.00168531 | - | $6,728 |
| Aug-10 2024 | $0.00167735 | $0.00164117 | $0.00169085 | $0.00164895 | - | $6,889 |
| Aug-09 2024 | $0.0016479 | $0.00163821 | $0.00166856 | $0.00166856 | - | $6,768 |
| Aug-08 2024 | $0.00167291 | $0.00156525 | $0.00167291 | $0.00157098 | - | $6,871 |
| Aug-07 2024 | $0.00156897 | $0.00156168 | $0.00163424 | $0.00160763 | - | $6,444 |
| Aug-06 2024 | $0.00162893 | $0.00155529 | $0.00164533 | $0.00155529 | - | $6,690 |
| Aug-05 2024 | $0.00154363 | $0.00142495 | $0.00172141 | $0.00172141 | - | $6,340 |
| Aug-04 2024 | $0.00172176 | $0.00169245 | $0.00176045 | $0.00175406 | - | $7,071 |
| Aug-03 2024 | $0.00174007 | $0.00172674 | $0.00179697 | $0.00178092 | - | $7,147 |