Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MDtoken (MDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00133649 | $0.00132158 | $0.00135841 | $0.00134835 | - | $5,489 |
| Oct-29 2024 | $0.00134778 | $0.0013267 | $0.00135631 | $0.0013268 | - | $5,536 |
| Oct-28 2024 | $0.00132841 | $0.00131054 | $0.00132882 | $0.00131485 | - | $5,456 |
| Oct-27 2024 | $0.00131546 | $0.00128614 | $0.00131546 | $0.00128614 | - | $5,403 |
| Oct-26 2024 | $0.00128244 | $0.00128244 | $0.00130329 | $0.00129168 | - | $5,267 |
| Oct-25 2024 | $0.00129974 | $0.00129974 | $0.00133051 | $0.00133035 | - | $5,338 |
| Oct-24 2024 | $0.00132643 | $0.00130434 | $0.00132882 | $0.00130892 | - | $5,448 |
| Oct-23 2024 | $0.00130218 | $0.00129016 | $0.00132893 | $0.00132 | - | $5,348 |
| Oct-22 2024 | $0.00133016 | $0.0013194 | $0.00134259 | $0.00133366 | - | $5,463 |
| Oct-21 2024 | $0.00134195 | $0.00133292 | $0.00136973 | $0.00136926 | - | $5,512 |
| Oct-20 2024 | $0.00136152 | $0.00136099 | $0.0013746 | $0.00137248 | - | $5,592 |
| Oct-19 2024 | $0.00138129 | $0.00135031 | $0.00138129 | $0.00135031 | - | $5,673 |
| Oct-18 2024 | $0.0013503 | $0.00133644 | $0.00135996 | $0.00134377 | - | $5,546 |
| Oct-17 2024 | $0.00135503 | $0.00132526 | $0.00135503 | $0.00134025 | - | $5,565 |
| Oct-16 2024 | $0.00133736 | $0.00132233 | $0.00134221 | $0.0013307 | - | $5,493 |