Cap Marché $2.49T -3.6%
Volume 24h $179.29B 19.17%
BTC % 51.47% 1.53%
ETH % 15.24% -4.33%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 28 Secondes depuis
MDtoken MDTK

Prix historiques de MDtoken (MDTK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00175715 $0.00175455 $0.00181583 $0.00178125 - $7,217
Jul-23 2024 $0.00178474 $0.00175754 $0.00179999 $0.0017839 - $7,330
Jul-22 2024 $0.00177728 $0.00177728 $0.00182715 $0.00182715 - $7,300
Jul-21 2024 $0.00182121 $0.00178158 $0.00182191 $0.00180771 - $7,480
Jul-20 2024 $0.00179768 $0.00178801 $0.0018159 $0.0018159 - $7,383
Jul-19 2024 $0.00180845 $0.00173935 $0.00180882 $0.0017467 - $7,428
Jul-18 2024 $0.00175876 $0.00163949 $0.00175876 $0.00166392 - $7,223
Jul-17 2024 $0.00165389 $0.00161339 $0.00167281 $0.00163698 - $6,793
Jul-16 2024 $0.00162554 $0.00159204 $0.00164041 $0.00163583 - $6,676
Jul-15 2024 $0.00162668 $0.0015635 $0.00162668 $0.0015635 - $6,681
Jul-14 2024 $0.00157026 $0.0015413 $0.00157614 $0.00154363 - $6,449
Jul-13 2024 $0.00155771 $0.00153659 $0.00155771 $0.00153872 - $6,398
Jul-12 2024 $0.00154662 $0.00151366 $0.00154662 $0.0015238 - $6,352
Jul-11 2024 $0.00151633 $0.00150497 $0.00154015 $0.00150497 - $6,228
Jul-10 2024 $0.0015053 $0.00148601 $0.00151481 $0.001495 - $6,182

Analyse historique et de marché du prix de MDtoken (MDTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1182 jours, à partir du jour 30-04-2021.