Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MDtoken (MDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00123982 | $0.00118022 | $0.00124312 | $0.00118022 | - | $5,092 |
| Nov-05 2024 | $0.00118297 | $0.00117479 | $0.00120176 | $0.00118278 | - | $4,859 |
| Nov-04 2024 | $0.00118415 | $0.00117517 | $0.00126654 | $0.00125389 | - | $4,863 |
| Nov-03 2024 | $0.00124639 | $0.00123875 | $0.0012953 | $0.0012953 | - | $5,119 |
| Nov-02 2024 | $0.00128445 | $0.00127742 | $0.00131163 | $0.00130508 | - | $5,275 |
| Nov-01 2024 | $0.00129315 | $0.00128492 | $0.00131089 | $0.0012983 | - | $5,311 |
| Oct-31 2024 | $0.00129922 | $0.00128895 | $0.00133269 | $0.00133269 | - | $5,336 |
| Oct-30 2024 | $0.00133649 | $0.00132158 | $0.00135841 | $0.00134835 | - | $5,489 |
| Oct-29 2024 | $0.00134778 | $0.0013267 | $0.00135631 | $0.0013268 | - | $5,536 |
| Oct-28 2024 | $0.00132841 | $0.00131054 | $0.00132882 | $0.00131485 | - | $5,456 |
| Oct-27 2024 | $0.00131546 | $0.00128614 | $0.00131546 | $0.00128614 | - | $5,403 |
| Oct-26 2024 | $0.00128244 | $0.00128244 | $0.00130329 | $0.00129168 | - | $5,267 |
| Oct-25 2024 | $0.00129974 | $0.00129974 | $0.00133051 | $0.00133035 | - | $5,338 |
| Oct-24 2024 | $0.00132643 | $0.00130434 | $0.00132882 | $0.00130892 | - | $5,448 |
| Oct-23 2024 | $0.00130218 | $0.00129016 | $0.00132893 | $0.00132 | - | $5,348 |