Cap Marché $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de McToken (TOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018709 | $0.00015913 | $0.00025141 | $0.00025141 | $251 | - |
| Jun-21 2025 | $0.00025141 | $0.00025141 | $0.00025141 | $0.00025141 | - | - |
| Jun-20 2025 | $0.00025141 | $0.00025141 | $0.00026928 | $0.00026475 | - | - |
| Jun-19 2025 | $0.00026475 | $0.00026283 | $0.00038732 | $0.00038732 | - | - |
| Jun-18 2025 | $0.00037976 | $0.00037976 | $0.00041015 | $0.00040179 | - | - |
| Jun-17 2025 | $0.00040179 | $0.00031986 | $0.0005517 | $0.00031987 | - | - |
| Jun-16 2025 | $0.00031988 | $0.00031892 | $0.00033194 | $0.00032602 | - | - |
| Jun-15 2025 | $0.00031776 | $0.00030758 | $0.00032554 | $0.0003076 | - | - |
| Jun-14 2025 | $0.00030763 | $0.00030763 | $0.00031788 | $0.00031788 | - | - |
| Jun-13 2025 | $0.00031679 | $0.00031679 | $0.00036491 | $0.00036491 | $48 | - |
| Jun-12 2025 | $0.00036491 | $0.00036393 | $0.00040509 | $0.00040509 | $420 | - |
| Jun-11 2025 | $0.00040511 | $0.00035196 | $0.00041513 | $0.00035196 | - | - |
| Jun-10 2025 | $0.00034994 | $0.0003499 | $0.00035159 | $0.00035159 | - | - |
| Jun-09 2025 | $0.00035159 | $0.00028083 | $0.00035159 | $0.00028083 | - | - |
| Jun-08 2025 | $0.00028083 | $0.00027731 | $0.00028083 | $0.00027734 | - | - |