Cap Marché $2.59T
0.16%
Volume 24h $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de McToken (TOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0002573 | $0.00025068 | $0.00026206 | $0.00025068 | $8 | - |
| Feb-07 2026 | $0.00025068 | $0.00025068 | $0.00025321 | $0.00025321 | - | - |
| Feb-06 2026 | $0.00025321 | $0.00022449 | $0.00025321 | $0.00023173 | - | - |
| Feb-05 2026 | $0.00023173 | $0.00022339 | $0.00026379 | $0.00025973 | $36 | - |
| Feb-04 2026 | $0.00025973 | $0.00025973 | $0.00028351 | $0.00027636 | $20 | - |
| Feb-03 2026 | $0.00027636 | $0.00026074 | $0.00027636 | $0.00026074 | - | - |
| Feb-02 2026 | $0.00026074 | $0.00026074 | $0.0002732 | $0.00026968 | - | - |
| Feb-01 2026 | $0.00026966 | $0.00026966 | $0.00032738 | $0.00032738 | - | - |
| Jan-31 2026 | $0.00031438 | $0.00031073 | $0.0003608 | $0.00036056 | $63 | - |
| Jan-30 2026 | $0.00036056 | $0.00033994 | $0.00037065 | $0.00037065 | - | - |
| Jan-29 2026 | $0.00037065 | $0.00037065 | $0.00039423 | $0.00039423 | - | - |
| Jan-28 2026 | $0.00039423 | $0.00039423 | $0.00040283 | $0.00040282 | - | - |
| Jan-27 2026 | $0.00040282 | $0.00039073 | $0.00040282 | $0.00039073 | $1 | - |
| Jan-26 2026 | $0.00039073 | $0.00038564 | $0.00039073 | $0.00038565 | - | - |
| Jan-25 2026 | $0.00038565 | $0.00038565 | $0.00040753 | $0.00040648 | $20 | - |