Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de McDonalds tokenized stock (xStock) (MCDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $301.34 | $298.47 | $301.65 | $298.47 | $8,465,020 | $301,348 |
| Jul-13 2025 | $298.64 | $298.39 | $299.80 | $299.66 | $2,519,805 | $298,642 |
| Jul-12 2025 | $299.16 | $298.19 | $300.10 | $299.35 | $1,593,912 | $299,163 |
| Jul-11 2025 | $299.41 | $297.39 | $301.55 | $298.74 | $9,538,404 | $299,414 |
| Jul-10 2025 | $298.05 | $298.05 | $298.19 | $298.19 | $13,931,743 | $298,054 |