Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
McDonalds tokenized stock (xStock) MCDX

Prix historiques de McDonalds tokenized stock (xStock) (MCDX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $305.68 $305.42 $309.55 $306.96 $1,269,200 $828,079
Oct-24 2025 $306.09 $305.65 $308.28 $307.95 $1,475,347 $829,186
Oct-23 2025 $307.44 $307.44 $310.73 $310.26 $1,407,339 $832,826
Oct-22 2025 $311.21 $306.67 $312.03 $307.02 $2,075,394 $843,061
Oct-21 2025 $307.68 $307.31 $308.46 $307.87 $1,654,929 $696,453
Oct-20 2025 $308.19 $306.57 $308.19 $307.59 $1,729,878 $709,801
Oct-19 2025 $307.73 $307.48 $308.13 $307.49 $1,297,320 $708,726
Oct-18 2025 $307.83 $307.34 $308.06 $308.06 $1,613,297 $708,957
Oct-17 2025 $308.56 $304.55 $309.08 $305.26 $1,378,680 $710,645
Oct-16 2025 $306.23 $304.61 $307.74 $305.84 $1,878,713 $725,226
Oct-15 2025 $305.98 $304.08 $307.15 $304.09 $1,614,571 $732,182
Oct-14 2025 $304.18 $299.49 $305.09 $299.81 $1,568,787 $727,318
Oct-13 2025 $299.89 $295.52 $299.99 $295.91 $1,861,223 $721,391
Oct-12 2025 $295.84 $295.20 $296.27 $295.96 $1,346,158 $740,497
Oct-11 2025 $296.18 $295.67 $296.89 $296.44 $1,515,011 $741,333

Analyse historique et de marché du prix de McDonalds tokenized stock (xStock) (MCDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 10-07-2025.