Cap Marché $2.55T 6.15%
Volume 24h $245.22B 21.54%
BTC % 53.65% -0.33%
ETH % 9.88% 5.56%
Monnaies 34.269 +12
Échanges 885
Dernière mise à jour 1 Secondes depuis
McDoge MCDOGE

Prix historiques de McDoge (MCDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-10 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-09 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-08 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-07 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-06 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-05 2022 $1,650,000 $1,650,000 $1,650,000 $1,650,000 - -
Oct-04 2022 $1,650,000 $1,609,999 $1,660,000 $1,620,000 - -
Oct-03 2022 $1,620,000 $1,570,000 $1,620,000 $1,620,000 $93 -
Oct-02 2022 $1,620,000 $1,620,000 $1,620,000 $1,620,000 - -
Oct-01 2022 $1,620,000 $1,620,000 $1,650,000 $1,640,000 - -
Sep-30 2022 $1,640,000 $1,630,000 $1,680,000 $1,640,000 $0 -
Sep-29 2022 $1,640,000 $1,640,000 $1,640,000 $1,640,000 - -
Sep-28 2022 $1,640,000 $1,640,000 $1,640,000 $1,640,000 - -
Sep-27 2022 $1,640,000 $1,640,000 $1,640,000 $1,640,000 - -
Sep-26 2022 $1,640,000 $1,640,000 $1,640,000 $1,640,000 - -

Analyse historique et de marché du prix de McDoge (MCDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 257 jours, à partir du jour 13-06-2025.