Cap Marché $2.65T 2.75%
Volume 24h $107.76B -36.22%
BTC % 51.8% -0.05%
ETH % 15.28% 1.24%
Monnaies 28.275 +4
Échanges 885
Dernière mise à jour 1 minute depuis
MazaCoin MAZA

Prix historiques de MazaCoin (MAZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.00055424 $0.0005339 $0.00055504 $0.00055504 $363 $584,923
May-18 2022 $0.0005568 $0.00040525 $0.00062953 $0.00051275 $431 $587,621
May-17 2022 $0.00051231 $0.00048335 $0.0005622 $0.00051943 $339 $540,665
May-16 2022 $0.00051927 $0.00041758 $0.00054622 $0.00052857 $245 $548,014
May-15 2022 $0.00052921 $0.00037242 $0.00052921 $0.00048238 $241 $558,505
May-14 2022 $0.00048316 $0.00038335 $0.00051148 $0.00040505 $725 $509,910
May-13 2022 $0.00040543 $0.00030535 $0.00047402 $0.00035724 $1,081 $427,870
May-12 2022 $0.00035788 $0.00024873 $0.00052153 $0.00050399 $660 $377,696
May-11 2022 $0.00050326 $0.00026266 $0.00050326 $0.00029837 $171 $531,115
May-10 2022 $0.00029844 $0.00027147 $0.00034036 $0.00028124 $139 $314,963
May-09 2022 $0.00028547 $0.00028058 $0.0004215 $0.00037348 $328 $301,278
May-08 2022 $0.00037248 $0.00035202 $0.00039715 $0.00037382 $114 $393,095
May-07 2022 $0.00037435 $0.00037105 $0.00047037 $0.00046963 $191 $395,078
May-06 2022 $0.00047004 $0.00040296 $0.00049088 $0.00043467 $64 $496,059
May-05 2022 $0.00043473 $0.00042668 $0.00061239 $0.00061194 $402 $458,795

Analyse historique et de marché du prix de MazaCoin (MAZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2870 jours, à partir du jour 19-09-2016.