Cap Marché $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mayflower AI (MAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00625298 | $0.00620473 | $0.00637424 | $0.00634959 | $1,582,510 | $2,089,571 |
| Apr-10 2026 | $0.00636284 | $0.00633876 | $0.00648792 | $0.00642633 | $2,188,024 | $2,126,283 |
| Apr-09 2026 | $0.00642804 | $0.00638765 | $0.00655691 | $0.00645098 | $2,080,134 | $2,148,071 |
| Apr-08 2026 | $0.00643797 | $0.00642329 | $0.00655655 | $0.00648757 | $2,685,367 | $2,151,390 |
| Apr-07 2026 | $0.00634234 | $0.00619792 | $0.00634234 | $0.0062577 | $6,664,960 | $2,119,433 |
| Apr-06 2026 | $0.0062613 | $0.0062613 | $0.00638289 | $0.00633794 | $3,315,638 | $2,092,352 |
| Apr-05 2026 | $0.00632268 | $0.00615423 | $0.00634566 | $0.00631399 | $2,323,341 | $2,112,863 |
| Apr-04 2026 | $0.00634187 | $0.0063038 | $0.0064168 | $0.00636803 | $1,283,956 | $2,119,276 |
| Apr-03 2026 | $0.00633273 | $0.00614441 | $0.00634276 | $0.0062582 | $4,605,795 | $2,116,223 |
| Apr-02 2026 | $0.00625855 | $0.00613118 | $0.00645835 | $0.0063036 | $1,887,123 | $2,091,433 |
| Apr-01 2026 | $0.00625569 | $0.00625569 | $0.00653623 | $0.00647266 | $1,816,362 | $2,090,479 |
| Mar-31 2026 | $0.00655461 | $0.00605508 | $0.00655461 | $0.0060816 | $2,463,126 | $2,190,368 |
| Mar-30 2026 | $0.00609612 | $0.00600985 | $0.00623908 | $0.00607715 | $3,559,000 | $2,037,153 |
| Mar-29 2026 | $0.00613914 | $0.00603983 | $0.00635226 | $0.006306 | $1,725,239 | $2,051,531 |
| Mar-28 2026 | $0.00631754 | $0.00627916 | $0.00637094 | $0.00630886 | $982,469 | $2,111,146 |