Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Mayflower AI MAY

Prix historiques de Mayflower AI (MAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.039508 $0.039103 $0.04009 $0.04009 $4,626,636 $12,352,804
Oct-02 2025 $0.039847 $0.039168 $0.039894 $0.039422 $3,760,475 $12,458,652
Oct-01 2025 $0.038732 $0.037903 $0.038791 $0.038235 $3,789,296 $12,110,107
Sep-30 2025 $0.038252 $0.037787 $0.038591 $0.038501 $3,741,646 $11,960,096
Sep-29 2025 $0.03828 $0.03828 $0.040056 $0.039248 $5,774,734 $11,968,791
Sep-28 2025 $0.039301 $0.038031 $0.039301 $0.038031 $1,632,594 $12,273,376
Sep-27 2025 $0.038096 $0.03796 $0.03894 $0.03876 $1,396,244 $11,896,875
Sep-26 2025 $0.038752 $0.037363 $0.038787 $0.037769 $2,877,109 $12,101,933
Sep-25 2025 $0.037895 $0.037767 $0.04019 $0.04019 $3,937,598 $11,777,330
Sep-24 2025 $0.040119 $0.03967 $0.040155 $0.039956 $2,709,151 $12,468,524
Sep-23 2025 $0.039959 $0.039534 $0.040528 $0.040351 $2,539,384 $12,418,854
Sep-22 2025 $0.040454 $0.040057 $0.043772 $0.043772 $3,284,019 $12,572,672
Sep-21 2025 $0.043898 $0.043898 $0.04487 $0.04463 $2,239,201 $12,971,457
Sep-20 2025 $0.044931 $0.044238 $0.050781 $0.044509 $6,424,783 $13,276,529
Sep-19 2025 $0.04457 $0.044368 $0.045352 $0.045276 $2,655,028 $13,170,067

Analyse historique et de marché du prix de Mayflower AI (MAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 19-06-2025.