Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
Mayflower AI MAY

Prix historiques de Mayflower AI (MAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031571 $0.028238 $0.031571 $0.028664 $2,079,198 $10,199,090
Oct-24 2025 $0.028679 $0.028508 $0.02977 $0.029603 $2,397,217 $9,264,893
Oct-23 2025 $0.029847 $0.029563 $0.034356 $0.030077 $7,529,637 $9,642,428
Oct-22 2025 $0.02775 $0.02775 $0.029041 $0.028745 $4,249,389 $8,678,884
Oct-21 2025 $0.028861 $0.028324 $0.029094 $0.028783 $5,140,318 $9,026,400
Oct-20 2025 $0.028807 $0.02847 $0.029556 $0.028827 $3,350,452 $9,009,362
Oct-19 2025 $0.028933 $0.028201 $0.029044 $0.028201 $3,057,074 $9,048,829
Oct-18 2025 $0.028165 $0.027745 $0.028499 $0.028435 $2,365,581 $8,808,652
Oct-17 2025 $0.028437 $0.027195 $0.029101 $0.028892 $5,914,824 $8,893,762
Oct-16 2025 $0.028847 $0.028847 $0.031695 $0.030002 $4,310,518 $9,021,776
Oct-15 2025 $0.029297 $0.029273 $0.030539 $0.030221 $2,963,102 $9,162,644
Oct-14 2025 $0.03025 $0.029617 $0.03133 $0.031238 $3,780,825 $9,460,478
Oct-13 2025 $0.031164 $0.029964 $0.031303 $0.029964 $2,185,273 $9,746,110
Oct-12 2025 $0.030345 $0.02857 $0.030345 $0.028789 $2,814,538 $9,489,736
Oct-11 2025 $0.028846 $0.028787 $0.031321 $0.031321 $4,215,603 $9,020,953

Analyse historique et de marché du prix de Mayflower AI (MAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 19-06-2025.