Cap Marché $3.16T
-0.42%
Volume 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mayflower AI (MAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012702 | $0.012701 | $0.013137 | $0.012992 | $2,474,030 | $4,244,858 |
| Dec-24 2025 | $0.012957 | $0.012957 | $0.013556 | $0.013128 | $3,637,220 | $4,330,151 |
| Dec-23 2025 | $0.013059 | $0.012748 | $0.013854 | $0.013013 | $5,747,739 | $4,364,225 |
| Dec-22 2025 | $0.013411 | $0.011869 | $0.014294 | $0.011869 | $6,343,464 | $4,481,872 |
| Dec-21 2025 | $0.011929 | $0.011898 | $0.012194 | $0.011922 | $2,424,659 | $3,986,413 |
| Dec-20 2025 | $0.011926 | $0.011519 | $0.012324 | $0.011523 | $2,477,177 | $3,985,438 |
| Dec-19 2025 | $0.011501 | $0.01102 | $0.011954 | $0.011301 | $6,526,393 | $3,843,433 |
| Dec-18 2025 | $0.011296 | $0.011074 | $0.011674 | $0.011074 | $5,693,343 | $3,774,895 |
| Dec-17 2025 | $0.011609 | $0.011505 | $0.012451 | $0.012386 | $3,222,341 | $3,877,546 |
| Dec-16 2025 | $0.012497 | $0.012324 | $0.012864 | $0.012808 | $3,371,993 | $4,173,932 |
| Dec-15 2025 | $0.012982 | $0.012982 | $0.01449 | $0.013616 | $4,971,103 | $4,335,861 |
| Dec-14 2025 | $0.013577 | $0.013474 | $0.014512 | $0.014332 | $3,058,013 | $4,534,117 |
| Dec-13 2025 | $0.014323 | $0.014307 | $0.014746 | $0.014607 | $2,757,083 | $4,783,439 |
| Dec-12 2025 | $0.014425 | $0.013898 | $0.018276 | $0.017682 | $6,582,976 | $4,817,478 |
| Dec-11 2025 | $0.017566 | $0.017566 | $0.020757 | $0.020742 | $7,615,056 | $5,866,248 |