Cap Marché $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monnaies
32.398
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018659 | $0.00017813 | $0.00024748 | $0.00024674 | $4,930 | - |
| Jul-11 2025 | $0.00025513 | $0.00025513 | $0.00038176 | $0.00035662 | - | - |
| Jul-10 2025 | $0.00035627 | $0.00034501 | $0.00053243 | $0.00047746 | $34,227 | - |
| Jul-09 2025 | $0.00043757 | $0.00032231 | $0.00092506 | $0.00036358 | $189,201 | - |
| Jul-08 2025 | $0.0004879 | $0.0004879 | $0.00480503 | $0.00341915 | $1,372,815 | - |