Cap Marché $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maya (MAYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00044072 | $0.00041918 | $0.00047266 | $0.00047266 | $829 | - |
| Aug-17 2025 | $0.00047266 | $0.00038886 | $0.00047266 | $0.00039984 | $1,363 | - |
| Aug-16 2025 | $0.00039984 | $0.00035234 | $0.00039984 | $0.00035346 | - | - |
| Aug-15 2025 | $0.00035346 | $0.00034471 | $0.00037116 | $0.00034471 | $592 | - |
| Aug-14 2025 | $0.00035098 | $0.00035008 | $0.0004026 | $0.00040196 | - | - |
| Aug-13 2025 | $0.00040349 | $0.0003916 | $0.00043642 | $0.00043642 | - | - |
| Aug-12 2025 | $0.00043217 | $0.00039441 | $0.00045028 | $0.00039441 | $2,558 | - |
| Aug-11 2025 | $0.00039273 | $0.00035042 | $0.00040076 | $0.0003964 | $1,613 | - |
| Aug-10 2025 | $0.00039369 | $0.00039369 | $0.00047292 | $0.00047292 | - | - |
| Aug-09 2025 | $0.00046116 | $0.00038925 | $0.00046116 | $0.00039014 | $1,350 | - |
| Aug-08 2025 | $0.00040487 | $0.00030094 | $0.00051539 | $0.00030094 | $8,699 | - |
| Aug-07 2025 | $0.00028949 | $0.00024049 | $0.00028949 | $0.00024049 | $1,571 | - |
| Aug-06 2025 | $0.00023964 | $0.00023934 | $0.00024789 | $0.00024753 | $598 | - |
| Aug-05 2025 | $0.00024753 | $0.00023727 | $0.00026108 | $0.00026108 | - | - |
| Aug-04 2025 | $0.00026108 | $0.00023195 | $0.00026108 | $0.000234 | $920 | - |