Cap Marché $2.32T
-2.18%
Volume 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-05 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-04 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-03 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-02 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Sep-01 2023 | $0.00432807 | $0.00432807 | $0.00432807 | $0.00432807 | - | - |
Aug-31 2023 | $0.00432807 | $0.00393213 | $0.00432807 | $0.00413483 | - | - |
Aug-30 2023 | $0.00409317 | $0.0039972 | $0.00429979 | $0.0039972 | $293 | - |
Aug-29 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-28 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-27 2023 | $0.0039972 | $0.0039972 | $0.0039972 | $0.0039972 | - | - |
Aug-26 2023 | $0.00395801 | $0.00374117 | $0.00453025 | $0.00453025 | $172 | - |
Aug-25 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-24 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |
Aug-23 2023 | $0.00453025 | $0.00453025 | $0.00453025 | $0.00453025 | - | - |