Cap Marché $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MAX Exchange Token MAX

Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.358255 $0.355707 $0.358255 $0.356656 $36,066 $1,782,968
Oct-03 2025 $0.356249 $0.355878 $0.359037 $0.357187 $111,415 $1,772,983
Oct-02 2025 $0.357216 $0.35043 $0.35732 $0.35043 $50,413 $1,777,798
Oct-01 2025 $0.350483 $0.345027 $0.351611 $0.348417 $88,440 $1,744,286
Sep-30 2025 $0.348429 $0.346057 $0.356119 $0.355262 $57,419 $1,734,064
Sep-29 2025 $0.354729 $0.353484 $0.356933 $0.355651 $41,057 $1,765,419
Sep-28 2025 $0.35664 $0.356622 $0.358025 $0.356641 $35,302 $1,774,930
Sep-27 2025 $0.35659 $0.355897 $0.357686 $0.357686 $29,248 $1,774,682
Sep-26 2025 $0.357683 $0.355467 $0.358012 $0.356808 $32,192 $1,780,118
Sep-25 2025 $0.356749 $0.356711 $0.365339 $0.365339 $66,388 $1,775,474
Sep-24 2025 $0.363761 $0.363634 $0.36556 $0.364271 $17,433 $1,810,370
Sep-23 2025 $0.364516 $0.362962 $0.366133 $0.365826 $42,756 $1,814,126
Sep-22 2025 $0.365616 $0.363866 $0.371727 $0.369653 $52,949 $1,819,602
Sep-21 2025 $0.369654 $0.367437 $0.372696 $0.37246 $31,971 $1,839,696
Sep-20 2025 $0.373995 $0.371314 $0.373995 $0.371749 $16,657 $1,861,299

Analyse historique et de marché du prix de MAX Exchange Token (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1908 jours, à partir du jour 15-07-2020.