Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 43 Secondes depuis
MAX Exchange Token MAX

Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.349775 $0.349731 $0.350822 $0.350747 $30,847 $1,740,765
Oct-24 2025 $0.34983 $0.349566 $0.351592 $0.351299 $30,934 $1,741,038
Oct-23 2025 $0.350939 $0.3466 $0.351466 $0.349612 $57,470 $1,746,558
Oct-22 2025 $0.349374 $0.347983 $0.351263 $0.351182 $36,423 $1,738,769
Oct-21 2025 $0.349637 $0.345604 $0.35102 $0.34646 $81,023 $1,740,078
Oct-20 2025 $0.346243 $0.346243 $0.366244 $0.365091 $216,398 $1,723,187
Oct-19 2025 $0.365621 $0.364613 $0.36878 $0.366893 $38,778 $1,819,626
Oct-18 2025 $0.367177 $0.365039 $0.368174 $0.368174 $34,798 $1,827,371
Oct-17 2025 $0.368155 $0.361976 $0.369723 $0.363731 $82,509 $1,832,237
Oct-16 2025 $0.363571 $0.361324 $0.364762 $0.361324 $66,042 $1,809,423
Oct-15 2025 $0.36097 $0.356305 $0.363235 $0.356308 $78,950 $1,796,481
Oct-14 2025 $0.356046 $0.354904 $0.364232 $0.363721 $102,625 $1,771,971
Oct-13 2025 $0.363054 $0.354947 $0.363445 $0.354947 $97,223 $1,806,849
Oct-12 2025 $0.35634 $0.347473 $0.35634 $0.348845 $97,139 $1,773,435
Oct-11 2025 $0.347623 $0.347482 $0.350865 $0.350865 $128,261 $1,730,053

Analyse historique et de marché du prix de MAX Exchange Token (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1929 jours, à partir du jour 15-07-2020.