Cap Marché $3.86T 5.09%
Volume 24h $410.90B 33.65%
BTC % 60.14% -0.06%
ETH % 9.27% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MAX Exchange Token MAX

Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.33366 $0.328104 $0.334166 $0.329615 $96,801 $1,660,562
Jul-09 2025 $0.329645 $0.324366 $0.329645 $0.324366 $70,106 $1,640,582
Jul-08 2025 $0.325601 $0.321106 $0.32601 $0.32176 $51,065 $1,620,456
Jul-07 2025 $0.321627 $0.320664 $0.323838 $0.32152 $25,760 $1,600,675
Jul-06 2025 $0.321359 $0.318485 $0.322243 $0.322159 $60,816 $1,599,343
Jul-05 2025 $0.322152 $0.321556 $0.323709 $0.32331 $44,907 $1,603,290
Jul-04 2025 $0.324992 $0.321449 $0.324992 $0.322836 $43,904 $1,617,425
Jul-03 2025 $0.322784 $0.321573 $0.323943 $0.323943 $79,106 $1,606,433
Jul-02 2025 $0.323537 $0.321503 $0.326683 $0.321503 $49,333 $1,610,183
Jul-01 2025 $0.322317 $0.320443 $0.323031 $0.321653 $32,296 $1,604,110
Jun-30 2025 $0.321373 $0.319376 $0.322916 $0.322916 $68,674 $1,599,414
Jun-29 2025 $0.323514 $0.320723 $0.324788 $0.321585 $35,982 $1,610,070
Jun-28 2025 $0.320651 $0.320651 $0.328064 $0.321908 $68,620 $1,595,820
Jun-27 2025 $0.324155 $0.321607 $0.325233 $0.321607 $14,918 $1,613,258
Jun-26 2025 $0.320982 $0.312858 $0.322197 $0.312858 $37,314 $1,597,467

Analyse historique et de marché du prix de MAX Exchange Token (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1822 jours, à partir du jour 15-07-2020.