Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.276994 | $0.274098 | $0.282097 | $0.281863 | $287,126 | $1,378,547 |
| Nov-07 2024 | $0.278725 | $0.278426 | $0.285926 | $0.281657 | $325,814 | $1,387,163 |
| Nov-06 2024 | $0.281962 | $0.273952 | $0.282312 | $0.273952 | $372,373 | $1,403,272 |
| Nov-05 2024 | $0.274915 | $0.265532 | $0.274915 | $0.269104 | $303,700 | $1,368,199 |
| Nov-04 2024 | $0.267361 | $0.262554 | $0.272185 | $0.270624 | $413,760 | $1,330,607 |
| Nov-03 2024 | $0.269863 | $0.252649 | $0.269863 | $0.264346 | $345,626 | $1,343,057 |
| Nov-02 2024 | $0.26297 | $0.25868 | $0.276025 | $0.270854 | $285,704 | $1,308,751 |
| Nov-01 2024 | $0.26956 | $0.265133 | $0.269838 | $0.267878 | $238,966 | $1,341,548 |
| Oct-31 2024 | $0.268303 | $0.267815 | $0.281681 | $0.281681 | $296,092 | $1,335,294 |
| Oct-30 2024 | $0.282299 | $0.280653 | $0.287615 | $0.286621 | $305,500 | $1,404,949 |
| Oct-29 2024 | $0.286415 | $0.278268 | $0.286415 | $0.278268 | $292,845 | $1,425,433 |
| Oct-28 2024 | $0.2789 | $0.272754 | $0.280241 | $0.280038 | $303,557 | $1,388,031 |
| Oct-27 2024 | $0.281352 | $0.279646 | $0.283338 | $0.281128 | $265,809 | $1,400,233 |
| Oct-26 2024 | $0.280736 | $0.273825 | $0.285019 | $0.273825 | $353,351 | $1,397,171 |
| Oct-25 2024 | $0.282434 | $0.282434 | $0.297105 | $0.296464 | $320,649 | $1,405,620 |