Cap Marché $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.368608 | $0.367347 | $0.370131 | $0.369677 | $35,296 | $1,834,494 |
| Sep-08 2025 | $0.370069 | $0.368475 | $0.37082 | $0.370349 | $27,423 | $1,841,764 |
| Sep-07 2025 | $0.37048 | $0.36629 | $0.370546 | $0.36629 | $14,767 | $1,843,806 |
| Sep-06 2025 | $0.366566 | $0.363095 | $0.368556 | $0.364065 | $43,361 | $1,824,327 |
| Sep-05 2025 | $0.364557 | $0.359662 | $0.365149 | $0.362856 | $70,876 | $1,814,331 |
| Sep-04 2025 | $0.362742 | $0.346649 | $0.369679 | $0.36962 | $60,018 | $1,805,299 |
| Sep-03 2025 | $0.369447 | $0.364887 | $0.369569 | $0.368374 | $30,994 | $1,838,668 |
| Sep-02 2025 | $0.368277 | $0.367674 | $0.371629 | $0.371629 | $78,290 | $1,832,842 |
| Sep-01 2025 | $0.370549 | $0.370549 | $0.374402 | $0.374345 | $63,500 | $1,844,151 |
| Aug-31 2025 | $0.374495 | $0.373972 | $0.375426 | $0.373978 | $29,918 | $1,863,790 |
| Aug-30 2025 | $0.373851 | $0.37241 | $0.375307 | $0.375215 | $17,953 | $1,860,584 |
| Aug-29 2025 | $0.375113 | $0.372296 | $0.375855 | $0.375668 | $81,420 | $1,866,865 |
| Aug-28 2025 | $0.375958 | $0.374 | $0.378318 | $0.375116 | $109,552 | $1,871,070 |
| Aug-27 2025 | $0.375098 | $0.373613 | $0.375423 | $0.374176 | $39,077 | $1,866,793 |
| Aug-26 2025 | $0.37355 | $0.372939 | $0.375935 | $0.375435 | $42,183 | $1,859,089 |