Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAX Exchange Token (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.282299 | $0.280653 | $0.287615 | $0.286621 | $305,500 | $1,404,949 |
| Oct-29 2024 | $0.286415 | $0.278268 | $0.286415 | $0.278268 | $292,845 | $1,425,433 |
| Oct-28 2024 | $0.2789 | $0.272754 | $0.280241 | $0.280038 | $303,557 | $1,388,031 |
| Oct-27 2024 | $0.281352 | $0.279646 | $0.283338 | $0.281128 | $265,809 | $1,400,233 |
| Oct-26 2024 | $0.280736 | $0.273825 | $0.285019 | $0.273825 | $353,351 | $1,397,171 |
| Oct-25 2024 | $0.282434 | $0.282434 | $0.297105 | $0.296464 | $320,649 | $1,405,620 |
| Oct-24 2024 | $0.296133 | $0.296133 | $0.302321 | $0.302321 | $302,725 | $1,431,187 |
| Oct-23 2024 | $0.299823 | $0.295067 | $0.305148 | $0.305148 | $291,884 | $1,449,024 |
| Oct-22 2024 | $0.303026 | $0.297054 | $0.314317 | $0.306692 | $310,889 | $1,464,502 |
| Oct-21 2024 | $0.308452 | $0.297065 | $0.311906 | $0.29936 | $329,338 | $1,490,726 |
| Oct-20 2024 | $0.297296 | $0.296242 | $0.310383 | $0.306644 | $278,227 | $1,436,807 |
| Oct-19 2024 | $0.311124 | $0.287121 | $0.316065 | $0.287121 | $361,912 | $1,503,637 |
| Oct-18 2024 | $0.286863 | $0.285577 | $0.288856 | $0.288575 | $207,537 | $1,386,389 |
| Oct-17 2024 | $0.288268 | $0.28484 | $0.289555 | $0.288411 | $215,454 | $1,393,180 |
| Oct-16 2024 | $0.288876 | $0.285283 | $0.291737 | $0.287202 | $246,246 | $1,396,118 |