Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAX MAX

Prix historiques de MAX (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00187215 $0.00187215 $0.00242936 $0.0020447 $1,402,998 $1,871,856
Oct-03 2025 $0.00213006 $0.00204816 $0.005069 $0.005069 $2,088,638 $2,129,725
Oct-02 2025 $0.00510728 $0.00463732 $0.00510728 $0.00471452 $372,409 $5,106,469
Oct-01 2025 $0.0046476 $0.00398132 $0.0046476 $0.00407519 $343,063 $4,646,867
Sep-30 2025 $0.00409882 $0.00380472 $0.00441139 $0.00437984 $389,707 $4,098,172
Sep-29 2025 $0.00438323 $0.00435108 $0.004673 $0.00464686 $310,963 $4,382,539
Sep-28 2025 $0.00458804 $0.00438276 $0.00458804 $0.00449822 $322,916 $4,587,316
Sep-27 2025 $0.00449619 $0.00444136 $0.00489055 $0.00488163 $381,589 $4,495,474
Sep-26 2025 $0.00481275 $0.00424881 $0.00481275 $0.00434935 $405,695 $4,811,991
Sep-25 2025 $0.00438634 $0.00438634 $0.00487899 $0.00483308 $399,822 $4,385,643
Sep-24 2025 $0.00482726 $0.0046758 $0.00522106 $0.00510808 $517,090 $4,826,492
Sep-23 2025 $0.00514556 $0.00474265 $0.0055365 $0.00514898 $468,377 $5,144,748
Sep-22 2025 $0.00520508 $0.00518966 $0.00582413 $0.00561686 $453,069 $5,204,251
Sep-21 2025 $0.00559803 $0.00550396 $0.00600426 $0.00600156 $448,523 $5,597,147
Sep-20 2025 $0.00601558 $0.00584932 $0.00665323 $0.00632856 $462,210 $6,014,629

Analyse historique et de marché du prix de MAX (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 22-01-2025.