Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAX MAX

Prix historiques de MAX (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00233267 $0.00204374 $0.00248091 $0.00211849 $1,540,159 $2,332,304
Jun-26 2025 $0.00211848 $0.00210278 $0.00229721 $0.00220049 $1,245,304 $2,118,145
Jun-25 2025 $0.00218231 $0.00218231 $0.00244031 $0.00239306 $1,347,371 $2,181,967
Jun-24 2025 $0.00241126 $0.00229108 $0.00256102 $0.00232418 $1,611,575 $2,410,883
Jun-23 2025 $0.00231399 $0.0021229 $0.00235989 $0.00216145 $1,407,476 $2,313,629
Jun-22 2025 $0.0021722 $0.00205261 $0.00226901 $0.00221946 $1,552,252 $2,171,859
Jun-21 2025 $0.00219876 $0.00218893 $0.00246995 $0.00244174 $1,555,157 $2,198,415
Jun-20 2025 $0.00242209 $0.00238186 $0.00269702 $0.00255079 $1,673,583 $2,421,713
Jun-19 2025 $0.00255088 $0.00252181 $0.00269767 $0.00260184 $1,584,701 $2,550,482
Jun-18 2025 $0.00265032 $0.00252442 $0.00272658 $0.00256383 $1,891,503 $2,649,898
Jun-17 2025 $0.00267779 $0.00253514 $0.0029996 $0.00286347 $1,916,567 $2,677,363
Jun-16 2025 $0.00291099 $0.00287648 $0.00308958 $0.00291983 $1,917,878 $2,910,530
Jun-15 2025 $0.00295619 $0.00262296 $0.00324228 $0.00262296 $2,097,774 $2,955,728
Jun-14 2025 $0.0026984 $0.00248295 $0.0026984 $0.00266567 $1,937,381 $2,697,979
Jun-13 2025 $0.00262847 $0.00244778 $0.00265529 $0.00254132 $1,972,652 $2,628,053

Analyse historique et de marché du prix de MAX (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 22-01-2025.