Cap Marché $4.08T -0.5%
Volume 24h $502.02B 18.12%
BTC % 57.35% -1.43%
ETH % 10.47% 3.24%
Monnaies 32.484 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
MAX MAX

Prix historiques de MAX (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2025 $0.00566331 $0.00445537 $0.00579036 $0.00445537 $1,305,644 $5,662,416
Jul-16 2025 $0.00441077 $0.00413194 $0.00515467 $0.00477504 $1,228,286 $4,410,075
Jul-15 2025 $0.00466148 $0.00336071 $0.00537336 $0.00341218 $2,013,524 $4,660,746
Jul-14 2025 $0.00332159 $0.00311128 $0.0034677 $0.00312811 $1,864,774 $3,321,063
Jul-13 2025 $0.00314776 $0.00259327 $0.00314776 $0.00282107 $1,653,182 $3,147,263
Jul-12 2025 $0.00282168 $0.00259477 $0.00290501 $0.00274106 $1,565,452 $2,821,240
Jul-11 2025 $0.00272332 $0.00261071 $0.00288973 $0.00288973 $1,565,901 $2,722,890
Jul-10 2025 $0.00281049 $0.00266282 $0.00291731 $0.00291731 $1,621,335 $2,810,050
Jul-09 2025 $0.00288352 $0.00250655 $0.00301762 $0.00301762 $1,831,846 $2,883,063
Jul-08 2025 $0.0028285 $0.00222069 $0.00319158 $0.00222069 $2,147,651 $2,828,051
Jul-07 2025 $0.00224011 $0.00217201 $0.00252135 $0.00252135 $1,576,356 $2,239,758
Jul-06 2025 $0.00251271 $0.00243985 $0.0029048 $0.00277601 $1,701,380 $2,512,309
Jul-05 2025 $0.0027405 $0.00209058 $0.00340187 $0.00209058 $2,203,573 $2,740,072
Jul-04 2025 $0.00209042 $0.00202009 $0.00213977 $0.00212068 $1,530,848 $2,090,087
Jul-03 2025 $0.00213061 $0.00208309 $0.00220857 $0.00218259 $1,462,787 $2,130,279

Analyse historique et de marché du prix de MAX (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 22-01-2025.