Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAX MAX

Prix historiques de MAX (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00302035 $0.0029246 $0.00302035 $0.00294469 $1,337,850 $3,019,876
Jun-06 2025 $0.00293409 $0.00268074 $0.00310723 $0.00273172 $1,257,409 $2,933,622
Jun-05 2025 $0.00276021 $0.00271063 $0.00316886 $0.00311295 $1,327,417 $2,759,777
Jun-04 2025 $0.00316091 $0.00305213 $0.00326928 $0.00305213 $1,374,478 $3,160,415
Jun-03 2025 $0.00304406 $0.00297993 $0.00348722 $0.00297993 $1,477,462 $3,043,577
Jun-02 2025 $0.00301876 $0.00277478 $0.00310094 $0.00310094 $1,274,847 $3,018,285
Jun-01 2025 $0.00309123 $0.00285366 $0.0031296 $0.00292294 $1,381,614 $3,090,740
May-31 2025 $0.00291442 $0.00251189 $0.00302668 $0.0027123 $1,301,899 $2,913,963
May-30 2025 $0.00279551 $0.00266474 $0.0033794 $0.0033794 $1,498,170 $2,795,065
May-29 2025 $0.00337188 $0.00337188 $0.00395091 $0.00380072 $1,550,915 $3,371,347
May-28 2025 $0.00372977 $0.00364451 $0.00394935 $0.00368414 $1,577,022 $3,729,175
May-27 2025 $0.00369145 $0.00349195 $0.0039876 $0.00355968 $1,539,781 $3,690,863
May-26 2025 $0.00355672 $0.00344299 $0.00386621 $0.00358259 $1,534,805 $3,556,154
May-25 2025 $0.00355157 $0.00347036 $0.00389111 $0.00369852 $1,459,003 $3,551,007
May-24 2025 $0.00366884 $0.00340241 $0.00393715 $0.00393715 $1,550,580 $3,668,258

Analyse historique et de marché du prix de MAX (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 22-01-2025.