Cap Marché $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAX (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00073745 | $0.00073745 | $0.00078284 | $0.00078153 | $231,994 | $737,338 |
| Nov-13 2025 | $0.00077641 | $0.0007658 | $0.00086089 | $0.0008559 | $215,726 | $776,287 |
| Nov-12 2025 | $0.00085492 | $0.00084512 | $0.00092392 | $0.00088037 | $224,154 | $854,792 |
| Nov-11 2025 | $0.00087562 | $0.00086919 | $0.00095268 | $0.00092694 | $231,320 | $875,484 |
| Nov-10 2025 | $0.00092998 | $0.00091493 | $0.0009419 | $0.00091493 | $253,023 | $929,833 |
| Nov-09 2025 | $0.00091687 | $0.00084502 | $0.00091694 | $0.00084907 | $245,427 | $916,731 |
| Nov-08 2025 | $0.00084893 | $0.00084114 | $0.00093146 | $0.00092369 | $242,558 | $848,800 |
| Nov-07 2025 | $0.00093271 | $0.00085631 | $0.00093381 | $0.00087241 | $230,821 | $932,566 |
| Nov-06 2025 | $0.00086362 | $0.00086362 | $0.00091878 | $0.00091648 | $244,232 | $863,491 |
| Nov-05 2025 | $0.00093209 | $0.00091722 | $0.00098307 | $0.0009487 | $242,962 | $931,944 |
| Nov-04 2025 | $0.00095139 | $0.0009124 | $0.00104184 | $0.00100766 | $219,657 | $951,246 |
| Nov-03 2025 | $0.00100088 | $0.00098693 | $0.00115061 | $0.00114455 | $242,267 | $1,000,730 |
| Nov-02 2025 | $0.00112472 | $0.0010728 | $0.00117277 | $0.00108147 | $254,580 | $1,124,544 |
| Nov-01 2025 | $0.00108148 | $0.00106858 | $0.00109247 | $0.00107695 | $205,802 | $1,081,308 |
| Oct-31 2025 | $0.0010765 | $0.0010688 | $0.00119999 | $0.00119458 | $251,148 | $1,076,338 |