Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MAX MAX

Prix historiques de MAX (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00163962 $0.00163283 $0.00167591 $0.00166876 $248,574 $1,639,360
Oct-24 2025 $0.00166952 $0.00160822 $0.00168455 $0.00167957 $242,939 $1,669,258
Oct-23 2025 $0.00165284 $0.00158637 $0.00169034 $0.00158739 $246,006 $1,652,580
Oct-22 2025 $0.00158505 $0.00157466 $0.00168646 $0.00168349 $242,047 $1,584,806
Oct-21 2025 $0.00173616 $0.00167968 $0.00177393 $0.00169429 $242,770 $1,735,889
Oct-20 2025 $0.0017041 $0.00158185 $0.00171802 $0.00161253 $276,847 $1,703,836
Oct-19 2025 $0.00159476 $0.00155413 $0.00169484 $0.00169182 $330,417 $1,594,510
Oct-18 2025 $0.00167892 $0.00166779 $0.00173671 $0.0016987 $307,337 $1,678,659
Oct-17 2025 $0.00170047 $0.00161766 $0.00171969 $0.00163761 $315,505 $1,700,202
Oct-16 2025 $0.00163765 $0.00162596 $0.0017312 $0.00165427 $284,395 $1,637,392
Oct-15 2025 $0.0016611 $0.00164197 $0.00175785 $0.0016513 $325,459 $1,660,839
Oct-14 2025 $0.0016865 $0.00153927 $0.00187407 $0.00187407 $322,738 $1,686,240
Oct-13 2025 $0.0018834 $0.00153523 $0.00188978 $0.00153523 $467,983 $1,883,106
Oct-12 2025 $0.00153 $0.0011012 $0.00183771 $0.0011445 $421,351 $1,529,765
Oct-11 2025 $0.00114505 $0.00109592 $0.00127075 $0.0012179 $339,758 $1,144,871

Analyse historique et de marché du prix de MAX (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.