Cap Marché $3.20T
1.36%
Volume 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrix Chain (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00024271 | $0.0002427 | $0.00024278 | $0.00024278 | - | - |
| Dec-14 2025 | $0.00024401 | $0.00024398 | $0.00024401 | $0.00024398 | - | - |
| Dec-13 2025 | $0.00024398 | $0.00024396 | $0.00024398 | $0.00024396 | - | - |
| Dec-12 2025 | $0.00024396 | $0.00024274 | $0.00024396 | $0.00024274 | - | - |
| Dec-11 2025 | $0.00024274 | $0.00024274 | $0.00024398 | $0.00024398 | - | - |
| Dec-10 2025 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Dec-09 2025 | $0.00024398 | $0.00024269 | $0.00024404 | $0.00024404 | - | - |
| Dec-08 2025 | $0.00024404 | $0.00024279 | $0.00024404 | $0.00024279 | - | - |
| Dec-07 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-06 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-05 2025 | $0.00024279 | $0.00024279 | $0.000244 | $0.000244 | - | - |
| Dec-04 2025 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | - | - |
| Dec-03 2025 | $0.00024399 | $0.00024283 | $0.00024401 | $0.00024398 | $21 | - |
| Dec-02 2025 | $0.00024398 | $0.00024254 | $0.00024398 | $0.00024254 | - | - |
| Dec-01 2025 | $0.00024254 | $0.00024254 | $0.00024282 | $0.00024282 | - | - |