Cap Marché $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Matrix Chain (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00026902 | $0.00026831 | $0.00026902 | $0.0002684 | - | - |
| May-05 2025 | $0.0002684 | $0.00026836 | $0.00026841 | $0.00026841 | - | - |
| May-04 2025 | $0.00026841 | $0.00026841 | $0.00026849 | $0.00026849 | $4 | - |
| May-03 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | - |
| May-02 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | - |
| May-01 2025 | $0.00026849 | $0.00026849 | $0.00026853 | $0.00026853 | - | - |
| Apr-30 2025 | $0.00026853 | $0.00026853 | $0.00026861 | $0.00026861 | - | - |
| Apr-29 2025 | $0.00026861 | $0.00026861 | $0.00026866 | $0.00026865 | - | - |
| Apr-28 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-27 2025 | $0.00026871 | $0.00026871 | $0.00026871 | $0.00026871 | - | - |
| Apr-26 2025 | $0.00026871 | $0.00026813 | $0.00026874 | $0.00026813 | - | - |
| Apr-25 2025 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Apr-24 2025 | $0.00026813 | $0.00026589 | $0.00026823 | $0.00026717 | - | - |
| Apr-23 2025 | $0.00026717 | $0.00026649 | $0.00026717 | $0.0002665 | - | - |
| Apr-22 2025 | $0.00026637 | $0.00026637 | $0.00026655 | $0.00026639 | - | - |