Cap Marché $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrix Chain (MTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025021 | $0.00025021 | $0.00025038 | $0.00025038 | - | - |
| Aug-18 2025 | $0.00025038 | $0.00025028 | $0.00025038 | $0.00025031 | - | - |
| Aug-17 2025 | $0.00025031 | $0.00025031 | $0.00025081 | $0.00025079 | - | - |
| Aug-16 2025 | $0.00025079 | $0.00025079 | $0.00025093 | $0.00025086 | - | - |
| Aug-15 2025 | $0.00025086 | $0.00025086 | $0.00025097 | $0.00025091 | - | - |
| Aug-14 2025 | $0.00025091 | $0.00025055 | $0.00025091 | $0.00025055 | - | - |
| Aug-13 2025 | $0.00025055 | $0.00025055 | $0.00025072 | $0.00025057 | - | - |
| Aug-12 2025 | $0.00025057 | $0.00025057 | $0.00025067 | $0.00025057 | $6 | - |
| Aug-11 2025 | $0.00025057 | $0.00025057 | $0.00025067 | $0.00025062 | - | - |
| Aug-10 2025 | $0.00025081 | $0.00025081 | $0.00025081 | $0.00025081 | - | - |
| Aug-09 2025 | $0.00025081 | $0.00025077 | $0.00025094 | $0.00025088 | - | - |
| Aug-08 2025 | $0.00025088 | $0.00025088 | $0.00025091 | $0.00025089 | - | - |
| Aug-07 2025 | $0.00025095 | $0.00025085 | $0.00025095 | $0.00025085 | $3 | - |
| Aug-06 2025 | $0.00025085 | $0.00025077 | $0.00025085 | $0.00025077 | - | - |
| Aug-05 2025 | $0.00025077 | $0.00025077 | $0.00025077 | $0.00025077 | - | - |