Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
Mastercard Tokenized Stock (Ondo) MAon

Prix historiques de Mastercard Tokenized Stock (Ondo) (MAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $580.98 $573.44 $581.37 $575.68 $128,643 $1,165,947
Oct-24 2025 $578.18 $573.47 $581.39 $574.57 $148,363 $1,160,329
Oct-23 2025 $576.71 $567.19 $576.92 $570.13 $196,255 $1,157,376
Oct-22 2025 $571.90 $571.90 $576.54 $574.37 $187,861 $1,147,917
Oct-21 2025 $572.36 $566.61 $576.01 $566.61 $138,407 $1,148,852
Oct-20 2025 $566.78 $553.48 $567.01 $563.82 $244,408 $1,137,645
Oct-19 2025 $564.69 $564.47 $568.30 $568.14 $123,310 $1,133,390
Oct-18 2025 $568.07 $559.68 $568.36 $562.32 $105,024 $1,140,170
Oct-17 2025 $563.07 $544.35 $563.59 $550.46 $151,516 $1,130,147
Oct-16 2025 $550.06 $549.93 $567.59 $565.19 $155,534 $1,104,027
Oct-15 2025 $565.80 $562.25 $570.85 $569.16 $222,917 $1,135,616
Oct-14 2025 $569.08 $554.01 $571.37 $559.28 $156,445 $1,142,210
Oct-13 2025 $560.11 $556.25 $566.81 $559.33 $143,084 $1,124,191
Oct-12 2025 $561.51 $551.70 $562.85 $554.15 $78,383 $1,127,008
Oct-11 2025 $552.90 $551.52 $561.34 $561.34 $110,662 $1,109,723

Analyse historique et de marché du prix de Mastercard Tokenized Stock (Ondo) (MAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.