Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mastercard Tokenized Stock (Ondo) MAon

Prix historiques de Mastercard Tokenized Stock (Ondo) (MAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $581.34 $579.32 $585.18 $584.24 $84,394 $1,166,817
Oct-03 2025 $580.63 $574.39 $582.91 $574.39 $246,201 $1,165,382
Oct-02 2025 $574.75 $571.17 $579.73 $572.96 $200,536 $1,153,583
Oct-01 2025 $572.14 $564.77 $574.45 $568.30 $161,570 $1,148,270
Sep-30 2025 $568.24 $566.11 $569.76 $569.46 $140,552 $1,140,443
Sep-29 2025 $566.08 $565.93 $569.72 $566.59 $132,926 $1,136,095
Sep-28 2025 $566.49 $563.81 $569.39 $563.81 $92,911 $1,136,815
Sep-27 2025 $564.02 $563.63 $569.22 $566.84 $83,000 $1,131,868
Sep-26 2025 $566.05 $564.45 $570.17 $569.67 $135,221 $1,135,924
Sep-25 2025 $567.82 $565.05 $570.41 $566.66 $322,490 $1,139,128
Sep-24 2025 $568.29 $566.47 $574.97 $572.94 $237,996 $1,114,944
Sep-23 2025 $571.48 $569.35 $585.22 $584.46 $285,887 $1,088,259
Sep-22 2025 $584.06 $582.65 $590.06 $583.23 $683,276 $1,076,198
Sep-21 2025 $582.60 $581.95 $585.12 $583.74 $68,973 $987,783
Sep-20 2025 $583.35 $581.46 $585.17 $585.17 $64,061 $989,064

Analyse historique et de marché du prix de Mastercard Tokenized Stock (Ondo) (MAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.