Cap Marché $4.11T
-0.57%
Volume 24h $292.78B
-22.54%
BTC % 54.65%
-0.09%
ETH % 12.65%
1.1%
Monnaies
32.840
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pledge Finance (MPLGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
| Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
| Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
| Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
| Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
| Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
| Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
| Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
| Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |