Cap Marché $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monnaies
33.825
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Marvin Inu (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000181 | $0.000000018 | - | - |
| Dec-14 2025 | $0.000000018 | $0.000000018 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-13 2025 | $0.0000000202 | $0.0000000202 | $0.000000025 | $0.000000025 | - | - |
| Dec-12 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-10 2025 | $0.000000025 | $0.0000000232 | $0.000000025 | $0.0000000232 | - | - |
| Dec-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Dec-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-07 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-06 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-05 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-04 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Dec-03 2025 | $0.0000000223 | $0.0000000193 | $0.0000000223 | $0.0000000193 | - | - |
| Dec-02 2025 | $0.0000000193 | $0.0000000193 | $0.0000000226 | $0.0000000226 | - | - |
| Dec-01 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |