Cap Marché $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marvin (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-29 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-28 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-27 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-26 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-25 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-24 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-23 2025 | $0.00013836 | $0.00013243 | $0.00013836 | $0.00013243 | $41 | - |
| Nov-22 2025 | $0.00013243 | $0.00013243 | $0.00014227 | $0.00014227 | - | - |
| Nov-21 2025 | $0.00014227 | $0.00014227 | $0.00015023 | $0.00015023 | - | - |
| Nov-20 2025 | $0.00014901 | $0.00013813 | $0.00014901 | $0.00013813 | - | - |
| Nov-19 2025 | $0.00013813 | $0.00013813 | $0.00016429 | $0.00016429 | - | - |
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Nov-16 2025 | $0.00014798 | $0.00014072 | $0.00015014 | $0.00015014 | - | - |