Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marvin (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048289 | $0.0004822 | $0.00048289 | $0.0004822 | - | - |
| Sep-09 2025 | $0.0004822 | $0.00046359 | $0.0004822 | $0.00046359 | - | - |
| Sep-08 2025 | $0.00046359 | $0.00045079 | $0.00046359 | $0.00045079 | - | - |
| Sep-07 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-06 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-05 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-04 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-03 2025 | $0.00045079 | $0.00045079 | $0.00045079 | $0.00045079 | - | - |
| Sep-02 2025 | $0.00045079 | $0.0004505 | $0.00045079 | $0.0004505 | - | - |
| Sep-01 2025 | $0.0004505 | $0.0004417 | $0.00046341 | $0.00046341 | - | - |
| Aug-31 2025 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Aug-30 2025 | $0.00046341 | $0.00044777 | $0.00053199 | $0.00053199 | - | - |
| Aug-29 2025 | $0.00053199 | $0.00053126 | $0.00053382 | $0.00053126 | - | - |
| Aug-28 2025 | $0.00053126 | $0.00048545 | $0.00053126 | $0.00048545 | - | - |
| Aug-27 2025 | $0.00048545 | $0.00048545 | $0.00048545 | $0.00048545 | - | - |