Cap Marché $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Marvin (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029246 | $0.00029064 | $0.00029767 | $0.00029349 | - | - |
| Oct-25 2025 | $0.00029349 | $0.00028592 | $0.00029349 | $0.00028786 | - | - |
| Oct-24 2025 | $0.00028786 | $0.00028124 | $0.00028786 | $0.00028124 | - | - |
| Oct-23 2025 | $0.00028124 | $0.00027372 | $0.00028124 | $0.00027744 | - | - |
| Oct-22 2025 | $0.00027744 | $0.00027744 | $0.00027744 | $0.00027744 | - | - |
| Oct-21 2025 | $0.00027744 | $0.00027744 | $0.00028958 | $0.00028958 | - | - |
| Oct-20 2025 | $0.00028958 | $0.00028958 | $0.00029515 | $0.00029515 | $108 | - |
| Oct-19 2025 | $0.00029515 | $0.00028747 | $0.00029515 | $0.00028747 | - | - |
| Oct-18 2025 | $0.00028747 | $0.00028542 | $0.00028747 | $0.00028542 | - | - |
| Oct-17 2025 | $0.00028542 | $0.00027899 | $0.00029162 | $0.00029162 | - | - |
| Oct-16 2025 | $0.00029162 | $0.00028331 | $0.000307 | $0.00029226 | - | - |
| Oct-15 2025 | $0.00029226 | $0.00029226 | $0.00030298 | $0.00030298 | - | - |
| Oct-14 2025 | $0.00030298 | $0.00027934 | $0.00030298 | $0.00027934 | - | - |
| Oct-13 2025 | $0.00027934 | $0.00025219 | $0.00027934 | $0.00025219 | - | - |
| Oct-12 2025 | $0.00025219 | $0.00025219 | $0.00027131 | $0.00027131 | - | - |