Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00037796 | $0.0003778 | $0.00038236 | $0.00038236 | - | - |
Jul-14 2025 | $0.00038236 | $0.00037874 | $0.00038236 | $0.00037874 | - | - |
Jul-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
Jul-12 2025 | $0.00037874 | $0.00037874 | $0.00039657 | $0.00039657 | - | - |
Jul-11 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | - |
Jul-10 2025 | $0.00039657 | $0.00035477 | $0.00039657 | $0.00035477 | $70 | - |
Jul-09 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
Jul-08 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
Jul-07 2025 | $0.00035477 | $0.00034591 | $0.00035477 | $0.00034591 | - | - |
Jul-06 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | - |
Jul-05 2025 | $0.00034591 | $0.00034309 | $0.00034591 | $0.00034309 | - | - |
Jul-04 2025 | $0.00034309 | $0.00034309 | $0.00035783 | $0.00035783 | - | - |
Jul-03 2025 | $0.0003481 | $0.00034217 | $0.0003481 | $0.00034217 | - | - |
Jul-02 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
Jul-01 2025 | $0.00034217 | $0.0003374 | $0.00034217 | $0.0003374 | - | - |