Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marvin (MARVIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036276 | $0.00036276 | $0.00039045 | $0.00039045 | - | - |
| Oct-03 2025 | $0.00039045 | $0.00033933 | $0.00039045 | $0.00034831 | - | - |
| Oct-02 2025 | $0.00034831 | $0.00032324 | $0.00034874 | $0.00032324 | $314 | - |
| Oct-01 2025 | $0.00032324 | $0.00031576 | $0.00032324 | $0.00031576 | - | - |
| Sep-30 2025 | $0.00031576 | $0.00031576 | $0.00032406 | $0.00031904 | - | - |
| Sep-29 2025 | $0.00031904 | $0.00029462 | $0.00032472 | $0.00029462 | - | - |
| Sep-28 2025 | $0.00029462 | $0.00026851 | $0.00031541 | $0.00031541 | $769 | - |
| Sep-27 2025 | $0.00031541 | $0.00027232 | $0.00031541 | $0.00027232 | $1,773 | - |
| Sep-26 2025 | $0.00027232 | $0.0002673 | $0.00046847 | $0.00046847 | $2,381 | - |
| Sep-25 2025 | $0.00046847 | $0.00046847 | $0.00048088 | $0.00048088 | - | - |
| Sep-24 2025 | $0.00048088 | $0.00048088 | $0.00049911 | $0.00049911 | - | - |
| Sep-23 2025 | $0.00049911 | $0.00049438 | $0.00049911 | $0.00049438 | - | - |
| Sep-22 2025 | $0.00049438 | $0.00049438 | $0.00054381 | $0.00054381 | - | - |
| Sep-21 2025 | $0.00054381 | $0.00054381 | $0.00054895 | $0.00054895 | - | - |
| Sep-20 2025 | $0.00054895 | $0.00054895 | $0.0005581 | $0.0005581 | - | - |