Cap Marché $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Marv (MARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $128,777,224,749,050 | $120,277,653,494,739 | $130,768,744,459,170 | $128,148,393,511,130 | - | - |
| Feb-21 2026 | $128,393,655,925,539 | $115,475,130,779,960 | $129,493,843,284,810 | $116,013,950,169,580 | - | - |
| Feb-20 2026 | $127,943,435,309,860 | $116,395,646,051,960 | $127,997,886,405,489 | $123,089,649,383,440 | - | - |
| Feb-19 2026 | $118,895,543,244,059 | $117,163,012,111,379 | $120,910,466,974,990 | $120,910,466,974,990 | - | - |
| Feb-18 2026 | $120,910,466,974,990 | $115,001,153,781,960 | $125,160,973,596,320 | $124,147,763,058,750 | - | - |
| Feb-17 2026 | $124,147,763,058,750 | $122,116,556,389,170 | $125,460,676,684,139 | $125,349,684,197,560 | - | - |
| Feb-16 2026 | $125,349,684,197,560 | $116,015,358,947,240 | $125,349,684,197,560 | $118,234,444,605,310 | - | - |
| Feb-15 2026 | $117,022,448,990,720 | $116,483,980,438,639 | $125,422,632,961,260 | $125,185,983,569,510 | - | - |
| Feb-14 2026 | $125,213,398,499,560 | $124,987,590,847,970 | $129,146,135,470,190 | $127,609,532,838,890 | - | - |
| Feb-13 2026 | $127,609,532,838,890 | $116,139,740,534,280 | $127,609,532,838,890 | $120,222,870,178,850 | - | - |
| Feb-12 2026 | $120,508,840,928,560 | $114,213,785,762,330 | $128,586,571,199,700 | $128,586,571,199,700 | - | - |
| Feb-11 2026 | $128,586,571,199,700 | $117,875,306,276,920 | $136,897,523,290,090 | $119,471,207,665,409 | - | - |
| Feb-10 2026 | $118,895,294,637,620 | $112,071,441,440,470 | $118,895,294,637,620 | $118,011,552,784,460 | - | - |
| Feb-09 2026 | $128,894,984,218,550 | $112,768,997,596,580 | $131,439,674,501,550 | $125,193,406,423,459 | - | - |
| Feb-08 2026 | $125,193,406,423,459 | $124,155,522,920,040 | $125,385,742,106,710 | $124,155,522,920,040 | - | - |