Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Marv (MARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000023814574582657 | $0.0000000019335461274441 | $0.0000000028561699538013 | $0.0000000019335461274441 | $45,424 | - |
| Nov-07 2024 | $0.0000000018583678480533 | $0.0000000017486973372138 | $0.0000000028361131006641 | $0.0000000018405955520597 | $54,968 | - |
| Nov-06 2024 | $0.0000000018792457770425 | $0.0000000014252660341801 | $0.0000000018792457770425 | $0.000000001452493020418 | $22,934 | - |
| Nov-05 2024 | $0.000000001452493020418 | $0.000000001452493020418 | $0.0000000016750814295276 | $0.0000000016487747797815 | $10,806 | - |
| Nov-04 2024 | $0.0000000016487747797815 | $0.0000000016196660365117 | $0.0000000016508896299964 | $0.0000000016423714198084 | $1,945 | - |
| Nov-03 2024 | $0.0000000016442987432329 | $0.0000000014924018602681 | $0.00000000194008199628 | $0.00000000194008199628 | $14,348 | - |
| Nov-02 2024 | $0.0000000019290186506965 | $0.0000000015113186582291 | $0.0000000019623101591945 | $0.0000000015113186582291 | $12,579 | - |
| Nov-01 2024 | $0.000000001490941966554 | $0.0000000014647467884442 | $0.0000000016519610486962 | $0.0000000016044628694206 | $7,974 | - |
| Oct-31 2024 | $0.0000000015978943442841 | $0.0000000015978943442841 | $0.0000000019897241230677 | $0.000000001961386438258699 | $7,925 | - |
| Oct-30 2024 | $0.000000001961386438258699 | $0.000000001961386438258699 | $0.0000000020866628075553 | $0.0000000020176059615788 | $8,747 | - |
| Oct-29 2024 | $0.0000000019665353165467 | $0.0000000013717967097484 | $0.0000000019665353165467 | $0.0000000013717967097484 | $18,307 | - |
| Oct-28 2024 | $0.0000000013023394784974 | $0.0000000012514750903726 | $0.0000000018355682395943 | $0.0000000013835649610584 | $32,533 | - |
| Oct-27 2024 | $0.0000000013835649610584 | $0.0000000012619127649436 | $0.0000000014588760133982 | $0.0000000012817274318821 | $7,722 | - |
| Oct-26 2024 | $0.000000001292997128512 | $0.0000000010257869999916 | $0.0000000012999943068636 | $0.0000000011760962122348 | $20,380 | - |
| Oct-25 2024 | $0.0000000013117694072067 | $0.0000000012731329234223 | $0.0000000017032401592989 | $0.0000000014954546020886 | $21,183 | - |