Рыночная кепка $2.79T
-0.32%
Объем 24h $248.27B
20.68%
BTC % 55.9%
0.07%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Marv (MARV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $157,711,104,341,990 | $149,141,069,910,430 | $157,711,104,341,990 | $151,775,979,452,690 | - | - |
| Apr-25 2026 | $151,775,979,452,690 | $151,775,979,452,690 | $169,395,088,143,230 | $160,285,917,540,700 | - | - |
| Apr-24 2026 | $160,285,917,540,700 | $160,285,917,540,700 | $173,358,920,855,280 | $173,358,920,855,280 | - | - |
| Apr-23 2026 | $173,358,920,855,280 | $173,358,920,855,280 | $197,355,501,644,530 | $197,355,501,644,530 | - | - |
| Apr-22 2026 | $194,240,049,703,930 | $143,836,470,153,700 | $194,240,049,703,930 | $144,383,278,692,430 | $3,003 | - |
| Apr-21 2026 | $143,768,688,962,330 | $142,162,282,765,710 | $146,185,773,735,060 | $143,144,627,382,300 | - | - |
| Apr-20 2026 | $143,144,627,382,300 | $129,537,396,975,630 | $143,144,627,382,300 | $129,537,396,975,630 | - | - |
| Apr-19 2026 | $138,169,864,503,500 | $124,736,817,904,850 | $141,083,812,479,190 | $141,083,812,479,190 | - | - |
| Apr-18 2026 | $141,331,563,782,550 | $131,968,771,228,470 | $145,485,822,880,930 | $145,229,399,771,120 | - | - |
| Apr-17 2026 | $145,343,248,398,860 | $127,012,486,965,599 | $145,343,248,398,860 | $140,721,017,566,980 | - | - |
| Apr-16 2026 | $140,762,218,526,140 | $127,010,221,448,060 | $140,762,218,526,140 | $127,010,221,448,060 | - | - |
| Apr-15 2026 | $127,066,723,078,940 | $124,891,729,295,639 | $134,259,789,209,870 | $134,259,789,209,870 | - | - |
| Apr-14 2026 | $134,259,789,209,870 | $133,459,004,170,740 | $145,571,615,950,600 | $137,531,745,194,780 | - | - |
| Apr-13 2026 | $137,474,925,947,550 | $126,789,594,618,380 | $137,474,925,947,550 | $131,781,446,116,800 | - | - |
| Apr-12 2026 | $131,348,624,378,210 | $130,914,212,810,690 | $137,190,211,138,750 | $137,190,211,138,750 | - | - |