時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000015771110434199 | $0.00000000014914106991043 | $0.00000000015771110434199 | $0.00000000015177597945269 | - | - |
| Apr-25 2026 | $0.00000000015177597945269 | $0.00000000015177597945269 | $0.00000000016939508814323 | $0.0000000001602859175407 | - | - |
| Apr-24 2026 | $0.0000000001602859175407 | $0.0000000001602859175407 | $0.00000000017335892085528 | $0.00000000017335892085528 | - | - |
| Apr-23 2026 | $0.00000000017335892085528 | $0.00000000017335892085528 | $0.00000000019735550164453 | $0.00000000019735550164453 | - | - |
| Apr-22 2026 | $0.00000000019424004970393 | $0.0000000001438364701537 | $0.00000000019424004970393 | $0.00000000014438327869243 | $3,003 | - |
| Apr-21 2026 | $0.00000000014376868896233 | $0.00000000014216228276571 | $0.00000000014618577373506 | $0.0000000001431446273823 | - | - |
| Apr-20 2026 | $0.0000000001431446273823 | $0.00000000012953739697563 | $0.0000000001431446273823 | $0.00000000012953739697563 | - | - |
| Apr-19 2026 | $0.0000000001381698645035 | $0.00000000012473681790485 | $0.00000000014108381247919 | $0.00000000014108381247919 | - | - |
| Apr-18 2026 | $0.00000000014133156378255 | $0.00000000013196877122847 | $0.00000000014548582288093 | $0.00000000014522939977112 | - | - |
| Apr-17 2026 | $0.00000000014534324839886 | $0.000000000127012486965599 | $0.00000000014534324839886 | $0.00000000014072101756698 | - | - |
| Apr-16 2026 | $0.00000000014076221852614 | $0.00000000012701022144806 | $0.00000000014076221852614 | $0.00000000012701022144806 | - | - |
| Apr-15 2026 | $0.00000000012706672307894 | $0.000000000124891729295639 | $0.00000000013425978920987 | $0.00000000013425978920987 | - | - |
| Apr-14 2026 | $0.00000000013425978920987 | $0.00000000013345900417074 | $0.0000000001455716159506 | $0.00000000013753174519478 | - | - |
| Apr-13 2026 | $0.00000000013747492594755 | $0.00000000012678959461838 | $0.00000000013747492594755 | $0.0000000001317814461168 | - | - |
| Apr-12 2026 | $0.00000000013134862437821 | $0.00000000013091421281069 | $0.00000000013719021113875 | $0.00000000013719021113875 | - | - |