시가총액 $2.26T
1.15%
볼륨 24시간 $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
코인
34.665
거래소
204
실시간
Marv (MARV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Marv (MARV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 716 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000015069097534653 | $0.00000000014995931459714 | $0.00000000015138306525186 | $0.00000000015060650336327 | - | - |
| May-16 2026 | $0.00000000015050299305791 | $0.00000000014025381729241 | $0.00000000015377959800556 | $0.00000000014025381729241 | - | - |
| May-15 2026 | $0.00000000015118250859955 | $0.000000000139831044561059 | $0.00000000015118250859955 | $0.0000000001442833815248 | - | - |
| May-14 2026 | $0.00000000014442527698796 | $0.00000000013775800295668 | $0.00000000015618637341995 | $0.00000000015613648357056 | - | - |
| May-13 2026 | $0.000000000140021310264989 | $0.00000000013911118169184 | $0.0000000001478034861033 | $0.0000000001478034861033 | - | - |
| May-12 2026 | $0.0000000001478034861033 | $0.000000000140661938643359 | $0.00000000015251997067144 | $0.00000000015251997067144 | - | - |
| May-11 2026 | $0.00000000015251997067144 | $0.00000000014491671700027 | $0.00000000016048960126977 | $0.00000000016048960126977 | - | - |
| May-10 2026 | $0.00000000016048960126977 | $0.00000000016048960126977 | $0.00000000016688687433107 | $0.00000000016157367687788 | $17 | - |
| May-09 2026 | $0.00000000016157367687788 | $0.00000000016157367687788 | $0.0000000001786130917393 | $0.00000000017775814106748 | - | - |
| May-08 2026 | $0.0000000001778016912951 | $0.00000000016566964607458 | $0.0000000001784214500626 | $0.00000000017183901495599 | - | - |
| May-07 2026 | $0.00000000017164653254758 | $0.00000000016910922382614 | $0.00000000017457367696602 | $0.00000000017135804626726 | - | - |
| May-06 2026 | $0.00000000017125502488091 | $0.00000000017121633937976 | $0.000000000183885046842069 | $0.00000000017945986547027 | - | - |
| May-05 2026 | $0.00000000017984457365628 | $0.00000000017856067591251 | $0.00000000018213642300927 | $0.00000000017856067591251 | - | - |
| May-04 2026 | $0.00000000017858961820057 | $0.00000000016836836884621 | $0.00000000018197427490126 | $0.00000000016836836884621 | - | - |
| May-03 2026 | $0.00000000016836836884621 | $0.00000000016582001017757 | $0.00000000016836836884621 | $0.00000000016765341201748 | - | - |