Cap Marché $2.50T
-1.95%
Volume 24h $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.056494 | $0.052626 | $0.056805 | $0.053673 | $25,032 | - |
Jul-16 2024 | $0.053671 | $0.052489 | $0.055399 | $0.053349 | $11,937 | - |
Jul-15 2024 | $0.053895 | $0.050771 | $0.053895 | $0.050771 | $9,777 | - |
Jul-14 2024 | $0.050999 | $0.050424 | $0.051535 | $0.050535 | $7,630 | - |
Jul-13 2024 | $0.052438 | $0.049907 | $0.052438 | $0.05171 | $8,457 | - |
Jul-12 2024 | $0.051539 | $0.050041 | $0.051978 | $0.051075 | $9,141 | - |
Jul-11 2024 | $0.05182 | $0.050337 | $0.053339 | $0.050375 | $15,720 | - |
Jul-10 2024 | $0.051972 | $0.051142 | $0.052812 | $0.051683 | $8,065 | - |
Jul-09 2024 | $0.05167 | $0.050563 | $0.053414 | $0.051306 | $14,165 | - |
Jul-08 2024 | $0.05218 | $0.049419 | $0.052601 | $0.04979 | $18,119 | - |
Jul-07 2024 | $0.053414 | $0.053324 | $0.056811 | $0.056343 | $6,688 | - |
Jul-06 2024 | $0.056677 | $0.053902 | $0.056991 | $0.055483 | $14,607 | - |
Jul-05 2024 | $0.054438 | $0.050205 | $0.054815 | $0.053413 | $29,844 | - |
Jul-04 2024 | $0.05783 | $0.05721 | $0.059539 | $0.059539 | $11,754 | - |
Jul-03 2024 | $0.059625 | $0.059317 | $0.061214 | $0.060931 | $8,175 | - |