Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.037985 | $0.036587 | $0.038428 | $0.036587 | $6,007 | - |
Oct-17 2024 | $0.0365 | $0.036175 | $0.038422 | $0.038422 | $3,363 | - |
Oct-16 2024 | $0.038448 | $0.038232 | $0.041715 | $0.04107 | $7,185 | - |
Oct-15 2024 | $0.040923 | $0.040901 | $0.044391 | $0.044391 | $6,762 | - |
Oct-14 2024 | $0.044391 | $0.042836 | $0.044496 | $0.042836 | $3,881 | - |
Oct-13 2024 | $0.042648 | $0.041145 | $0.043903 | $0.043485 | $5,711 | - |
Oct-12 2024 | $0.043469 | $0.042711 | $0.044233 | $0.042711 | $1,036 | - |
Oct-11 2024 | $0.04271 | $0.040194 | $0.042787 | $0.040194 | $3,381 | - |
Oct-10 2024 | $0.039554 | $0.039401 | $0.040511 | $0.040249 | $2,235 | - |
Oct-09 2024 | $0.040328 | $0.040155 | $0.041994 | $0.040663 | $4,634 | - |
Oct-08 2024 | $0.040664 | $0.040664 | $0.042214 | $0.04211 | $5,917 | - |
Oct-07 2024 | $0.042187 | $0.042187 | $0.045694 | $0.044192 | $8,277 | - |
Oct-06 2024 | $0.04413 | $0.04395 | $0.048951 | $0.048946 | $17,709 | - |
Oct-05 2024 | $0.04909 | $0.048263 | $0.049993 | $0.04839 | $1,976 | - |
Oct-04 2024 | $0.04831 | $0.046257 | $0.048449 | $0.047255 | $5,134 | - |