Cap Marché $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Monnaies
32.134
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000001383 | $0.0000013248 | $0.0000013983 | $0.0000013369 | $1,863,695 | $581,817 |
| Jun-14 2025 | $0.0000014152 | $0.0000012508 | $0.0000014363 | $0.0000012529 | $1,845,788 | $595,381 |
| Jun-13 2025 | $0.0000012646 | $0.0000011479 | $0.0000014609 | $0.0000014609 | $1,884,495 | $532,015 |
| Jun-12 2025 | $0.000001503 | $0.0000012869 | $0.000001594 | $0.000001359 | $1,963,045 | $632,313 |
| Jun-11 2025 | $0.0000015669 | $0.0000015243 | $0.0000016709 | $0.0000015886 | $1,835,913 | $659,214 |
| Jun-10 2025 | $0.0000015637 | $0.0000015637 | $0.0000019594 | $0.0000018767 | $1,309,270 | $657,840 |
| Jun-09 2025 | $0.0000019443 | $0.0000018224 | $0.0000019443 | $0.0000019127 | $1,651,234 | $817,979 |
| Jun-08 2025 | $0.0000019368 | $0.0000016952 | $0.0000024591 | $0.0000024294 | $1,842,341 | $814,793 |
| Jun-07 2025 | $0.0000024246 | $0.0000024246 | $0.0000024608 | $0.0000024608 | $1,180,720 | $1,020,024 |
| Jun-06 2025 | $0.0000024597 | $0.0000023632 | $0.0000025014 | $0.0000024573 | $1,240,866 | $1,034,803 |
| Jun-05 2025 | $0.000002455 | $0.000002455 | $0.0000027425 | $0.0000027376 | $1,315,773 | $1,032,831 |
| Jun-04 2025 | $0.0000027166 | $0.0000027166 | $0.0000028255 | $0.0000027334 | $1,352,537 | $1,142,881 |
| Jun-03 2025 | $0.0000027376 | $0.0000026762 | $0.0000028178 | $0.0000028115 | $1,329,204 | $1,151,710 |
| Jun-02 2025 | $0.0000027821 | $0.0000027036 | $0.0000027886 | $0.0000027632 | $1,261,424 | $1,170,410 |
| Jun-01 2025 | $0.0000027508 | $0.000002614 | $0.0000027559 | $0.0000026335 | $1,232,082 | $1,157,245 |