Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000002489 | $0.0000002409 | $0.0000002589 | $0.0000002589 | $17,832 | $104,728 |
| Apr-01 2026 | $0.0000002579 | $0.0000002488 | $0.0000002579 | $0.0000002507 | $17,067 | $108,517 |
| Mar-31 2026 | $0.0000002497 | $0.0000002397 | $0.0000002507 | $0.0000002398 | $17,744 | $105,078 |
| Mar-30 2026 | $0.0000002397 | $0.0000002367 | $0.0000002498 | $0.0000002498 | $16,878 | $100,878 |
| Mar-29 2026 | $0.0000002498 | $0.0000002488 | $0.0000002538 | $0.0000002488 | $16,845 | $105,091 |
| Mar-28 2026 | $0.0000002498 | $0.0000002477 | $0.0000002537 | $0.0000002477 | $17,287 | $105,097 |
| Mar-27 2026 | $0.0000002459 | $0.0000002459 | $0.0000002788 | $0.0000002778 | $17,997 | $103,454 |
| Mar-26 2026 | $0.0000002768 | $0.0000002728 | $0.0000002911 | $0.0000002902 | $18,473 | $116,464 |
| Mar-25 2026 | $0.0000002911 | $0.0000002579 | $0.000000292 | $0.0000002599 | $17,636 | $122,483 |
| Mar-24 2026 | $0.0000002589 | $0.0000002531 | $0.0000002649 | $0.0000002649 | $18,606 | $108,932 |
| Mar-23 2026 | $0.0000002631 | $0.0000002369 | $0.0000002706 | $0.0000002389 | $17,814 | $110,685 |
| Mar-22 2026 | $0.0000002409 | $0.0000002399 | $0.0000002479 | $0.0000002402 | $17,271 | $101,372 |
| Mar-21 2026 | $0.0000002509 | $0.0000002501 | $0.0000002568 | $0.000000254 | $17,018 | $105,567 |
| Mar-20 2026 | $0.0000002582 | $0.00000025 | $0.000000259 | $0.000000253 | $16,658 | $108,630 |
| Mar-19 2026 | $0.0000002539 | $0.000000251 | $0.000000271 | $0.000000271 | $17,580 | $106,845 |