Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00000026 | $0.000000253 | $0.000000261 | $0.000000257 | $17,289 | $109,398 |
| Mar-11 2026 | $0.000000259 | $0.000000248 | $0.0000002609 | $0.0000002528 | $17,106 | $108,967 |
| Mar-10 2026 | $0.000000252 | $0.0000002357 | $0.000000271 | $0.000000263 | $17,997 | $106,036 |
| Mar-09 2026 | $0.000000263 | $0.000000257 | $0.000000268 | $0.000000257 | $17,536 | $110,656 |
| Mar-08 2026 | $0.000000256 | $0.0000002549 | $0.0000002599 | $0.0000002599 | $17,324 | $107,726 |
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002629 | $0.0000002609 | $16,922 | $108,958 |
| Mar-06 2026 | $0.0000002609 | $0.0000002574 | $0.000000275 | $0.000000274 | $17,598 | $109,791 |
| Mar-05 2026 | $0.000000274 | $0.000000273 | $0.000000295 | $0.0000002919 | $17,291 | $115,290 |
| Mar-04 2026 | $0.0000002899 | $0.000000264 | $0.000000296 | $0.00000027 | $17,996 | $121,993 |
| Mar-03 2026 | $0.00000027 | $0.0000002619 | $0.000000277 | $0.000000276 | $55,173 | $113,598 |
| Mar-02 2026 | $0.000000279 | $0.0000002609 | $0.00000028 | $0.0000002651 | $90,526 | $117,386 |
| Mar-01 2026 | $0.0000002651 | $0.0000002611 | $0.000000287 | $0.000000287 | $87,222 | $111,548 |
| Feb-28 2026 | $0.000000289 | $0.00000027 | $0.000000289 | $0.0000002809 | $85,354 | $121,585 |
| Feb-27 2026 | $0.0000002819 | $0.0000002789 | $0.0000003 | $0.000000293 | $88,826 | $118,629 |
| Feb-26 2026 | $0.000000294 | $0.00000029 | $0.000000302 | $0.000000301 | $96,161 | $123,699 |