Cap Marché $3.59T 1.85%
Volume 24h $154.03B 9.35%
BTC % 60.73% -0.54%
ETH % 8.74% 2.17%
Monnaies 32.331 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Mars MARS

Prix historiques de Mars (MARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-05 2025 $0.000000993 $0.0000009726 $0.0000010406 $0.0000010173 $1,548,425 $417,776
Jul-04 2025 $0.0000009908 $0.0000009624 $0.0000010474 $0.000001027 $1,636,819 $416,855
Jul-03 2025 $0.0000009851 $0.0000009387 $0.0000010337 $0.0000009393 $955,912 $414,453
Jul-02 2025 $0.0000009394 $0.0000008812 $0.0000009464 $0.0000008819 $1,012,990 $395,228
Jul-01 2025 $0.000000882 $0.0000008322 $0.0000009274 $0.0000009274 $1,894,796 $371,070
Jun-30 2025 $0.0000009003 $0.000000883 $0.0000010282 $0.0000010212 $1,507,556 $378,758
Jun-29 2025 $0.0000010197 $0.0000010171 $0.0000010665 $0.0000010429 $1,080,200 $429,016
Jun-28 2025 $0.0000010515 $0.0000010142 $0.00000106 $0.0000010362 $1,156,747 $442,381
Jun-27 2025 $0.000001029 $0.0000010202 $0.000001102 $0.0000010316 $1,126,040 $432,901
Jun-26 2025 $0.00000102 $0.00000102 $0.0000010814 $0.0000010602 $1,231,454 $429,120
Jun-25 2025 $0.0000010229 $0.0000010229 $0.0000011479 $0.0000011404 $1,376,238 $430,327
Jun-24 2025 $0.0000011551 $0.000001084 $0.0000011637 $0.0000010931 $1,385,794 $485,951
Jun-23 2025 $0.0000011113 $0.0000010201 $0.0000011113 $0.0000010779 $1,345,938 $467,520
Jun-22 2025 $0.000001061 $0.000001032 $0.0000011458 $0.0000011458 $1,467,712 $446,368
Jun-21 2025 $0.0000010209 $0.0000010209 $0.0000011929 $0.0000011577 $1,533,704 $429,497

Analyse historique et de marché du prix de Mars (MARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 25-09-2024.