Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003683 | $0.0000003674 | $0.0000003943 | $0.0000003943 | $121,501 | $154,977 |
| Jan-29 2026 | $0.0000003934 | $0.0000003884 | $0.0000004122 | $0.0000004073 | $126,150 | $165,515 |
| Jan-28 2026 | $0.0000004083 | $0.0000004034 | $0.0000004114 | $0.0000004084 | $130,357 | $171,798 |
| Jan-27 2026 | $0.0000004115 | $0.0000003924 | $0.0000004115 | $0.0000003935 | $127,845 | $173,116 |
| Jan-26 2026 | $0.0000003945 | $0.0000003884 | $0.0000003965 | $0.0000003885 | $126,215 | $165,991 |
| Jan-25 2026 | $0.0000003845 | $0.0000003836 | $0.0000004053 | $0.0000004053 | $130,980 | $161,785 |
| Jan-24 2026 | $0.0000004053 | $0.0000004023 | $0.0000004084 | $0.0000004044 | $132,098 | $170,520 |
| Jan-23 2026 | $0.0000004065 | $0.0000004015 | $0.0000004126 | $0.0000004065 | $129,804 | $171,018 |
| Jan-22 2026 | $0.0000004055 | $0.0000004026 | $0.0000004145 | $0.0000004096 | $129,024 | $170,629 |
| Jan-21 2026 | $0.0000004086 | $0.0000003926 | $0.0000004146 | $0.0000003985 | $128,896 | $171,920 |
| Jan-20 2026 | $0.0000004006 | $0.0000004006 | $0.0000004297 | $0.0000004267 | $130,104 | $168,530 |
| Jan-19 2026 | $0.0000004248 | $0.0000004248 | $0.0000004489 | $0.0000004488 | $130,066 | $178,715 |
| Jan-18 2026 | $0.0000004619 | $0.0000004587 | $0.0000004698 | $0.0000004677 | $128,543 | $194,318 |
| Jan-17 2026 | $0.0000004698 | $0.0000004567 | $0.0000004707 | $0.0000004588 | $130,615 | $197,649 |
| Jan-16 2026 | $0.0000004567 | $0.0000004527 | $0.0000004667 | $0.0000004667 | $129,951 | $192,167 |