Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
Mars MARS

Prix historiques de Mars (MARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000006799 $0.000000645 $0.0000006799 $0.000000651 $130,731 $286,048
Oct-25 2025 $0.000000653 $0.000000646 $0.0000006561 $0.0000006512 $132,016 $274,735
Oct-24 2025 $0.0000006531 $0.0000006372 $0.000000658 $0.0000006372 $130,079 $274,763
Oct-23 2025 $0.0000006392 $0.0000006342 $0.0000006521 $0.000000637 $131,143 $268,946
Oct-22 2025 $0.0000006321 $0.0000006282 $0.0000006578 $0.0000006578 $132,634 $265,923
Oct-21 2025 $0.0000006604 $0.0000006532 $0.0000006842 $0.0000006713 $130,596 $277,864
Oct-20 2025 $0.0000006742 $0.0000006584 $0.0000006951 $0.0000006643 $132,938 $283,637
Oct-19 2025 $0.0000006702 $0.000000646 $0.0000006732 $0.0000006551 $131,143 $281,978
Oct-18 2025 $0.0000006552 $0.0000006491 $0.0000006597 $0.0000006493 $130,287 $275,660
Oct-17 2025 $0.0000006501 $0.0000005481 $0.0000006856 $0.0000005901 $166,194 $273,509
Oct-16 2025 $0.0000005891 $0.0000005841 $0.0000006252 $0.0000006134 $130,474 $247,843
Oct-15 2025 $0.0000006182 $0.0000006182 $0.0000006714 $0.0000006593 $133,439 $260,100
Oct-14 2025 $0.0000006632 $0.0000006294 $0.0000006825 $0.0000006825 $130,207 $279,041
Oct-13 2025 $0.0000006847 $0.0000006599 $0.0000006856 $0.0000006766 $130,751 $288,073
Oct-12 2025 $0.0000006746 $0.0000006525 $0.000000708 $0.0000006545 $130,687 $283,820

Analyse historique et de marché du prix de Mars (MARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 25-09-2024.