Cap Marché $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Mars MARS

Prix historiques de Mars (MARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000008191 $0.0000007526 $0.000000821 $0.0000007604 $131,515 $344,609
Oct-03 2025 $0.0000007613 $0.0000007414 $0.0000007654 $0.0000007415 $132,433 $320,295
Oct-02 2025 $0.0000007413 $0.0000007243 $0.0000007504 $0.0000007443 $130,866 $311,882
Oct-01 2025 $0.0000007353 $0.000000707 $0.0000007373 $0.00000071 $130,732 $309,364
Sep-30 2025 $0.000000705 $0.0000007041 $0.000000722 $0.0000007164 $130,810 $296,614
Sep-29 2025 $0.0000007182 $0.0000006993 $0.0000007183 $0.0000007183 $130,754 $302,171
Sep-28 2025 $0.0000007171 $0.0000006902 $0.0000007171 $0.0000006913 $131,143 $301,702
Sep-27 2025 $0.0000006943 $0.0000006843 $0.0000006953 $0.0000006932 $131,476 $292,092
Sep-26 2025 $0.0000006912 $0.0000006713 $0.0000006942 $0.0000006774 $130,670 $290,799
Sep-25 2025 $0.0000006773 $0.0000006707 $0.0000007732 $0.0000007732 $134,994 $284,939
Sep-24 2025 $0.0000007712 $0.0000007634 $0.0000007822 $0.0000007751 $130,646 $324,439
Sep-23 2025 $0.0000007851 $0.0000007736 $0.0000007904 $0.0000007886 $131,858 $330,292
Sep-22 2025 $0.0000007876 $0.0000007756 $0.0000008316 $0.0000008316 $129,654 $331,339
Sep-21 2025 $0.0000008289 $0.0000008289 $0.0000008361 $0.000000836 $131,931 $348,748
Sep-20 2025 $0.0000008361 $0.0000008272 $0.000000844 $0.0000008281 $131,885 $351,763

Analyse historique et de marché du prix de Mars (MARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 375 jours, à partir du jour 25-09-2024.