Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Mars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000004403 | $0.0000004394 | $0.0000004554 | $0.0000004495 | $130,178 | $185,269 |
| Jan-08 2026 | $0.0000004496 | $0.0000004385 | $0.0000004535 | $0.0000004535 | $130,236 | $189,145 |
| Jan-07 2026 | $0.0000004496 | $0.0000004437 | $0.0000004548 | $0.0000004548 | $129,964 | $189,145 |
| Jan-06 2026 | $0.0000004557 | $0.0000004448 | $0.0000004557 | $0.0000004469 | $130,205 | $191,740 |
| Jan-05 2026 | $0.0000004479 | $0.0000004147 | $0.0000004509 | $0.0000004147 | $130,113 | $188,466 |
| Jan-04 2026 | $0.0000004147 | $0.0000004097 | $0.0000004408 | $0.0000004408 | $132,892 | $174,489 |
| Jan-03 2026 | $0.0000004368 | $0.0000004307 | $0.0000004368 | $0.0000004368 | $130,089 | $183,759 |
| Jan-02 2026 | $0.0000004387 | $0.0000004284 | $0.0000004477 | $0.0000004294 | $131,177 | $184,597 |
| Jan-01 2026 | $0.0000004274 | $0.0000004223 | $0.0000004293 | $0.0000004234 | $129,650 | $179,809 |
| Dec-31 2025 | $0.0000004244 | $0.0000004204 | $0.0000004423 | $0.0000004205 | $130,763 | $178,562 |
| Dec-30 2025 | $0.0000004225 | $0.0000004134 | $0.0000004266 | $0.0000004164 | $130,415 | $177,745 |
| Dec-29 2025 | $0.0000004174 | $0.0000004086 | $0.0000004235 | $0.0000004086 | $130,381 | $175,621 |
| Dec-28 2025 | $0.0000004036 | $0.0000004036 | $0.0000004077 | $0.0000004046 | $130,972 | $169,822 |
| Dec-27 2025 | $0.0000004027 | $0.0000003788 | $0.0000004041 | $0.0000003801 | $132,925 | $169,418 |
| Dec-26 2025 | $0.0000003792 | $0.0000003626 | $0.0000018494 | $0.0000003667 | $1,414,769 | $159,557 |