Cap Marché $3.02T
-7.28%
Volume 24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.345985 | $0.329355 | $0.357288 | $0.35358 | $23,882,991 | $400,355,279 |
| Jan-28 2026 | $0.35355 | $0.338399 | $0.363744 | $0.342711 | $19,481,354 | $409,109,998 |
| Jan-27 2026 | $0.342603 | $0.332122 | $0.344578 | $0.340478 | $11,905,170 | $396,437,933 |
| Jan-26 2026 | $0.340806 | $0.306333 | $0.343186 | $0.307597 | $21,070,267 | $391,997,525 |
| Jan-25 2026 | $0.308332 | $0.307104 | $0.338061 | $0.331368 | $12,701,286 | $354,646,549 |
| Jan-24 2026 | $0.331248 | $0.323469 | $0.335024 | $0.32525 | $13,346,497 | $381,004,645 |
| Jan-23 2026 | $0.324599 | $0.318789 | $0.335322 | $0.332037 | $20,443,986 | $373,356,451 |
| Jan-22 2026 | $0.331932 | $0.329086 | $0.356615 | $0.336161 | $128,794,121 | $381,790,790 |
| Jan-21 2026 | $0.335233 | $0.310115 | $0.345034 | $0.329474 | $31,732,807 | $385,587,407 |
| Jan-20 2026 | $0.329235 | $0.325966 | $0.372105 | $0.356722 | $27,493,815 | $378,688,806 |
| Jan-19 2026 | $0.356848 | $0.340532 | $0.361641 | $0.344862 | $20,052,899 | $410,449,757 |
| Jan-18 2026 | $0.347743 | $0.347743 | $0.365494 | $0.365392 | $10,695,098 | $399,976,578 |
| Jan-17 2026 | $0.365289 | $0.358015 | $0.369075 | $0.361404 | $15,145,268 | $420,158,114 |
| Jan-16 2026 | $0.361754 | $0.339514 | $0.376691 | $0.376337 | $32,549,510 | $416,092,351 |
| Jan-15 2026 | $0.375775 | $0.370306 | $0.395515 | $0.389473 | $19,653,165 | $432,219,552 |