Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 12 Secondes depuis
Maple Finance SYRUP

Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.408589 $0.401118 $0.417008 $0.407062 $27,494,555 $489,206,262
Oct-01 2025 $0.406813 $0.37086 $0.40859 $0.378422 $28,842,529 $487,079,949
Sep-30 2025 $0.378193 $0.367699 $0.390386 $0.389624 $25,824,072 $452,812,498
Sep-29 2025 $0.389563 $0.379267 $0.395919 $0.390986 $22,278,262 $466,425,835
Sep-28 2025 $0.391254 $0.369394 $0.391355 $0.379537 $17,562,062 $468,450,941
Sep-27 2025 $0.379451 $0.374897 $0.389529 $0.3884 $11,370,362 $454,318,246
Sep-26 2025 $0.388326 $0.372085 $0.389116 $0.37443 $26,053,023 $464,944,656
Sep-25 2025 $0.374324 $0.373287 $0.409737 $0.409737 $43,450,548 $448,180,456
Sep-24 2025 $0.409066 $0.395157 $0.421285 $0.402295 $29,646,902 $489,777,199
Sep-23 2025 $0.402334 $0.396096 $0.408589 $0.40701 $28,198,419 $481,716,459
Sep-22 2025 $0.406976 $0.394404 $0.422206 $0.420354 $42,730,375 $487,274,500
Sep-21 2025 $0.4206 $0.420232 $0.432495 $0.428701 $21,771,019 $503,586,301
Sep-20 2025 $0.428686 $0.423692 $0.434004 $0.426436 $19,693,317 $512,196,814
Sep-19 2025 $0.426458 $0.42412 $0.449543 $0.446034 $30,978,083 $509,534,706
Sep-18 2025 $0.445086 $0.441372 $0.460621 $0.446707 $33,496,066 $531,790,657

Analyse historique et de marché du prix de Maple Finance (SYRUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 324 jours, à partir du jour 13-11-2024.