Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Maple Finance SYRUP

Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.401932 $0.400344 $0.426561 $0.421317 $33,787,903 $480,106,560
Aug-18 2025 $0.421243 $0.410582 $0.434854 $0.434854 $35,669,623 $503,172,621
Aug-17 2025 $0.43605 $0.434471 $0.450647 $0.435517 $32,768,294 $520,859,105
Aug-16 2025 $0.435396 $0.424105 $0.44139 $0.424105 $23,049,735 $520,078,356
Aug-15 2025 $0.423734 $0.411569 $0.441716 $0.430872 $37,582,668 $506,147,968
Aug-14 2025 $0.431045 $0.426046 $0.470413 $0.470413 $57,120,909 $514,880,645
Aug-13 2025 $0.472899 $0.448022 $0.473688 $0.468673 $71,079,780 $564,514,578
Aug-12 2025 $0.468788 $0.462405 $0.500086 $0.493378 $76,111,708 $523,919,682
Aug-11 2025 $0.495105 $0.494035 $0.531142 $0.509067 $75,815,806 $553,319,785
Aug-10 2025 $0.508859 $0.486219 $0.514419 $0.506993 $62,404,896 $568,690,405
Aug-09 2025 $0.506831 $0.483599 $0.513804 $0.497216 $66,302,797 $566,424,427
Aug-08 2025 $0.497932 $0.479674 $0.513411 $0.500008 $68,682,377 $556,479,320
Aug-07 2025 $0.50004 $0.468469 $0.51591 $0.474348 $107,106,104 $596,900,213
Aug-06 2025 $0.475318 $0.440139 $0.489026 $0.463843 $130,978,482 $567,390,321
Aug-05 2025 $0.463793 $0.419653 $0.463793 $0.441527 $102,002,671 $553,966,106

Analyse historique et de marché du prix de Maple Finance (SYRUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 13-11-2024.