Cap Marché $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monnaies
33.806
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.261973 | $0.253771 | $0.28496 | $0.269304 | $30,367,803 | $299,316,753 |
| Dec-11 2025 | $0.269531 | $0.258339 | $0.27906 | $0.272683 | $32,962,140 | $307,952,765 |
| Dec-10 2025 | $0.272688 | $0.269919 | $0.285829 | $0.274376 | $17,881,952 | $311,560,032 |
| Dec-09 2025 | $0.274459 | $0.261885 | $0.279323 | $0.266232 | $15,936,047 | $313,582,535 |
| Dec-08 2025 | $0.266226 | $0.258766 | $0.276914 | $0.269853 | $24,271,109 | $304,176,316 |
| Dec-07 2025 | $0.270175 | $0.268314 | $0.31182 | $0.279586 | $60,998,975 | $308,688,809 |
| Dec-06 2025 | $0.279434 | $0.255064 | $0.284101 | $0.257413 | $35,002,338 | $319,267,112 |
| Dec-05 2025 | $0.258169 | $0.251446 | $0.280319 | $0.260324 | $48,056,497 | $294,970,507 |
| Dec-04 2025 | $0.259236 | $0.23806 | $0.27061 | $0.245971 | $41,770,300 | $296,190,431 |
| Dec-03 2025 | $0.246111 | $0.238027 | $0.253959 | $0.25336 | $38,006,971 | $281,172,518 |
| Dec-02 2025 | $0.253347 | $0.247402 | $0.275385 | $0.248795 | $27,139,911 | $289,439,462 |
| Dec-01 2025 | $0.248849 | $0.244504 | $0.272448 | $0.272448 | $32,618,246 | $283,362,182 |
| Nov-30 2025 | $0.273947 | $0.264817 | $0.27868 | $0.270804 | $17,939,306 | $311,941,204 |
| Nov-29 2025 | $0.271467 | $0.264993 | $0.292082 | $0.291228 | $23,387,819 | $309,117,314 |
| Nov-28 2025 | $0.291521 | $0.268091 | $0.291848 | $0.288726 | $34,142,818 | $331,952,635 |