Cap Marché $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.384588 | $0.358823 | $0.385268 | $0.376924 | $24,031,738 | $442,338,010 |
| Jan-07 2026 | $0.377511 | $0.354806 | $0.389565 | $0.389565 | $16,437,086 | $434,197,658 |
| Jan-06 2026 | $0.389578 | $0.374651 | $0.400617 | $0.375458 | $30,758,371 | $447,881,832 |
| Jan-05 2026 | $0.377626 | $0.350316 | $0.381077 | $0.373923 | $25,892,917 | $434,141,425 |
| Jan-04 2026 | $0.372985 | $0.356406 | $0.377691 | $0.366048 | $18,142,802 | $428,805,861 |
| Jan-03 2026 | $0.365822 | $0.351157 | $0.368546 | $0.367829 | $18,050,308 | $420,570,701 |
| Jan-02 2026 | $0.367536 | $0.358174 | $0.371243 | $0.370067 | $24,794,833 | $422,541,929 |
| Jan-01 2026 | $0.370583 | $0.318484 | $0.373038 | $0.321539 | $40,740,509 | $426,043,850 |
| Dec-31 2025 | $0.321347 | $0.317842 | $0.335099 | $0.326546 | $18,729,050 | $369,440,384 |
| Dec-30 2025 | $0.32528 | $0.310743 | $0.327641 | $0.315904 | $16,432,409 | $373,961,420 |
| Dec-29 2025 | $0.315955 | $0.313156 | $0.335615 | $0.325559 | $17,227,843 | $363,241,096 |
| Dec-28 2025 | $0.325582 | $0.321263 | $0.33693 | $0.336888 | $13,552,735 | $374,309,007 |
| Dec-27 2025 | $0.33724 | $0.332524 | $0.344845 | $0.339637 | $14,717,986 | $387,711,638 |
| Dec-26 2025 | $0.339592 | $0.323712 | $0.344425 | $0.334065 | $21,746,835 | $390,415,794 |
| Dec-25 2025 | $0.334041 | $0.307502 | $0.34959 | $0.308406 | $23,544,167 | $384,033,105 |