Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Maple Finance SYRUP

Prix historiques de Maple Finance (SYRUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.372921 $0.346718 $0.376786 $0.347537 $32,967,518 $447,695,684
Oct-22 2025 $0.347594 $0.336056 $0.357236 $0.35571 $29,995,941 $417,290,421
Oct-21 2025 $0.355682 $0.350149 $0.385226 $0.360728 $35,848,398 $427,000,814
Oct-20 2025 $0.360543 $0.356856 $0.387976 $0.376115 $28,680,906 $432,836,333
Oct-19 2025 $0.375939 $0.363968 $0.390776 $0.368863 $28,656,667 $450,811,159
Oct-18 2025 $0.368624 $0.367051 $0.384096 $0.375864 $17,506,843 $442,039,588
Oct-17 2025 $0.377169 $0.364548 $0.416039 $0.405146 $49,978,208 $457,670,590
Oct-16 2025 $0.404909 $0.393318 $0.438321 $0.430504 $59,916,252 $491,331,823
Oct-15 2025 $0.43101 $0.428038 $0.463189 $0.453638 $82,171,688 $523,003,367
Oct-14 2025 $0.454001 $0.393721 $0.455051 $0.405446 $119,978,635 $543,578,206
Oct-13 2025 $0.405261 $0.363328 $0.409561 $0.372229 $36,768,093 $484,856,589
Oct-12 2025 $0.372709 $0.328451 $0.380796 $0.334087 $33,250,199 $445,911,198
Oct-11 2025 $0.333768 $0.32172 $0.348942 $0.334605 $34,383,664 $399,322,055
Oct-10 2025 $0.336404 $0.283041 $0.40343 $0.390759 $89,662,396 $402,475,701
Oct-09 2025 $0.390935 $0.385331 $0.407716 $0.406232 $24,248,319 $467,716,959

Analyse historique et de marché du prix de Maple Finance (SYRUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 345 jours, à partir du jour 13-11-2024.