Cap Marché $2.30T
0.18%
Volume 24h $121.05B
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monnaies
28.051
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.815605 | $0.812539 | $0.887904 | $0.865291 | $18,197,760 | $276,572,299 |
| Jul-10 2024 | $0.865551 | $0.841753 | $0.889491 | $0.853124 | $22,444,472 | $293,508,802 |
| Jul-09 2024 | $0.853412 | $0.832195 | $0.86121 | $0.846389 | $24,409,868 | $289,392,583 |
| Jul-08 2024 | $0.847509 | $0.752884 | $0.885374 | $0.784113 | $40,814,709 | $287,390,971 |
| Jul-07 2024 | $0.783384 | $0.777994 | $0.83543 | $0.830732 | $23,993,234 | $265,646,064 |
| Jul-06 2024 | $0.831487 | $0.734398 | $0.842372 | $0.750739 | $28,188,768 | $281,957,652 |
| Jul-05 2024 | $0.749673 | $0.731505 | $0.892659 | $0.892659 | $63,567,910 | $254,214,740 |
| Jul-04 2024 | $0.897034 | $0.896067 | $0.980001 | $0.973059 | $47,396,146 | $304,184,821 |
| Jul-03 2024 | $0.972766 | $0.960521 | $1.0266 | $1.0156 | $28,446,272 | $329,865,456 |
| Jul-02 2024 | $1.0146 | $0.9907 | $1.0188 | $1.0155 | $22,577,635 | $344,076,828 |
| Jul-01 2024 | $1.0164 | $1.0146 | $1.0710 | $1.0500 | $23,230,189 | $344,687,293 |
| Jun-30 2024 | $1.0484 | $0.9941 | $1.0512 | $1.0085 | $23,075,719 | $355,528,808 |
| Jun-29 2024 | $1.0087 | $0.987339 | $1.0372 | $0.989118 | $19,171,052 | $329,218,303 |
| Jun-28 2024 | $0.9904 | $0.988358 | $1.0798 | $1.0770 | $38,626,379 | $323,241,338 |
| Jun-27 2024 | $1.0803 | $0.9977 | $1.1682 | $1.0004 | $70,633,748 | $351,468,697 |