Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.072034 | $0.070372 | $0.076195 | $0.071038 | $9,687,348 | $32,677,610 |
| Dec-17 2025 | $0.071056 | $0.070396 | $0.076826 | $0.07671 | $6,414,825 | $32,239,479 |
| Dec-16 2025 | $0.076937 | $0.074376 | $0.07746 | $0.076136 | $6,559,334 | $34,900,218 |
| Dec-15 2025 | $0.076203 | $0.074056 | $0.082265 | $0.080192 | $7,592,524 | $34,575,181 |
| Dec-14 2025 | $0.080055 | $0.080055 | $0.084807 | $0.084763 | $4,251,940 | $36,324,419 |
| Dec-13 2025 | $0.084188 | $0.083072 | $0.084642 | $0.083551 | $4,521,540 | $38,199,839 |
| Dec-12 2025 | $0.083751 | $0.081286 | $0.08687 | $0.08667 | $6,490,976 | $38,001,623 |
| Dec-11 2025 | $0.086904 | $0.083674 | $0.088645 | $0.088482 | $6,101,902 | $39,436,198 |
| Dec-10 2025 | $0.089516 | $0.087984 | $0.092928 | $0.092928 | $7,747,233 | $40,621,093 |
| Dec-09 2025 | $0.092624 | $0.089824 | $0.096239 | $0.091214 | $5,762,260 | $42,042,299 |
| Dec-08 2025 | $0.091238 | $0.090077 | $0.093901 | $0.090237 | $5,721,109 | $41,384,854 |
| Dec-07 2025 | $0.090016 | $0.089277 | $0.09444 | $0.094294 | $5,537,928 | $40,785,495 |
| Dec-06 2025 | $0.094483 | $0.091495 | $0.094798 | $0.091956 | $4,341,895 | $42,805,577 |
| Dec-05 2025 | $0.091694 | $0.089548 | $0.096287 | $0.095866 | $6,368,193 | $41,513,718 |
| Dec-04 2025 | $0.095965 | $0.0958 | $0.101649 | $0.101412 | $5,441,374 | $43,440,233 |