Cap Marché $3.32T
0.11%
Volume 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.079811 | $0.078787 | $0.080464 | $0.07962 | $4,912,310 | $36,511,305 |
| Jan-08 2026 | $0.079736 | $0.077984 | $0.081367 | $0.080622 | $4,905,459 | $36,475,307 |
| Jan-07 2026 | $0.080102 | $0.080102 | $0.086527 | $0.086527 | $5,905,193 | $36,636,413 |
| Jan-06 2026 | $0.086535 | $0.084524 | $0.088178 | $0.086556 | $9,393,522 | $39,578,599 |
| Jan-05 2026 | $0.087699 | $0.080748 | $0.087699 | $0.083474 | $8,368,043 | $40,134,032 |
| Jan-04 2026 | $0.083761 | $0.081268 | $0.084203 | $0.0819 | $6,913,490 | $38,325,585 |
| Jan-03 2026 | $0.082674 | $0.079443 | $0.082911 | $0.081488 | $5,937,537 | $37,827,599 |
| Jan-02 2026 | $0.081669 | $0.077947 | $0.081669 | $0.078838 | $7,474,516 | $37,364,874 |
| Jan-01 2026 | $0.079142 | $0.076823 | $0.079328 | $0.076859 | $5,936,950 | $36,208,099 |
| Dec-31 2025 | $0.077114 | $0.075239 | $0.080969 | $0.079038 | $10,664,350 | $35,280,244 |
| Dec-30 2025 | $0.080308 | $0.073696 | $0.083785 | $0.074511 | $34,295,292 | $36,743,741 |
| Dec-29 2025 | $0.074315 | $0.073023 | $0.076763 | $0.075193 | $5,931,313 | $33,997,659 |
| Dec-28 2025 | $0.074603 | $0.073997 | $0.077544 | $0.076839 | $4,621,338 | $34,126,431 |
| Dec-27 2025 | $0.076963 | $0.074012 | $0.077323 | $0.074372 | $4,988,660 | $35,202,589 |
| Dec-26 2025 | $0.073765 | $0.07113 | $0.074508 | $0.07113 | $4,644,205 | $33,739,813 |