Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 17 Secondes depuis
Manta Network MANTA

Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.193009 $0.186925 $0.195578 $0.187541 $10,104,484 $86,887,709
Oct-01 2025 $0.185809 $0.175325 $0.18638 $0.17657 $11,305,110 $83,641,777
Sep-30 2025 $0.17503 $0.170985 $0.178944 $0.178336 $8,436,414 $78,789,543
Sep-29 2025 $0.178634 $0.173803 $0.181456 $0.181456 $9,955,941 $80,411,879
Sep-28 2025 $0.182054 $0.17304 $0.182054 $0.177739 $6,405,841 $81,894,106
Sep-27 2025 $0.17909 $0.175008 $0.180813 $0.177605 $6,071,572 $80,562,177
Sep-26 2025 $0.177597 $0.169603 $0.178908 $0.172167 $8,614,317 $79,889,632
Sep-25 2025 $0.172109 $0.169004 $0.186395 $0.186395 $14,692,188 $77,404,165
Sep-24 2025 $0.186168 $0.180266 $0.190166 $0.184724 $10,126,193 $83,725,783
Sep-23 2025 $0.185339 $0.17968 $0.189417 $0.186412 $10,154,802 $83,350,834
Sep-22 2025 $0.186131 $0.182529 $0.212074 $0.212074 $17,693,692 $83,704,952
Sep-21 2025 $0.211908 $0.211908 $0.220587 $0.215366 $9,028,014 $95,295,439
Sep-20 2025 $0.216486 $0.207933 $0.218595 $0.209542 $7,081,517 $97,353,372
Sep-19 2025 $0.211152 $0.209593 $0.224482 $0.22191 $11,382,568 $94,723,779
Sep-18 2025 $0.220164 $0.219749 $0.224155 $0.223848 $10,249,116 $98,765,570

Analyse historique et de marché du prix de Manta Network (MANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 624 jours, à partir du jour 19-01-2024.