Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.287609 | $0.269531 | $0.287609 | $0.275756 | $19,237,045 | $118,934,971 |
| May-20 2025 | $0.272531 | $0.260547 | $0.276449 | $0.270363 | $11,709,818 | $112,687,061 |
| May-19 2025 | $0.267542 | $0.258577 | $0.284776 | $0.284776 | $14,333,468 | $110,623,936 |
| May-18 2025 | $0.278484 | $0.26472 | $0.296648 | $0.26472 | $16,332,418 | $115,055,110 |
| May-17 2025 | $0.264165 | $0.258547 | $0.272558 | $0.272558 | $13,683,418 | $109,125,045 |
| May-16 2025 | $0.27164 | $0.27164 | $0.291981 | $0.287843 | $14,572,539 | $112,215,476 |
| May-15 2025 | $0.286558 | $0.282883 | $0.31452 | $0.312786 | $21,401,993 | $118,326,346 |
| May-14 2025 | $0.311996 | $0.311323 | $0.342466 | $0.342466 | $17,668,646 | $128,821,927 |
| May-13 2025 | $0.344142 | $0.287207 | $0.345087 | $0.309405 | $22,523,416 | $142,091,082 |
| May-12 2025 | $0.311381 | $0.302341 | $0.332338 | $0.308632 | $29,401,679 | $128,504,057 |
| May-11 2025 | $0.312049 | $0.302162 | $0.322473 | $0.322473 | $27,022,698 | $128,753,975 |
| May-10 2025 | $0.320945 | $0.292256 | $0.320945 | $0.298263 | $34,629,251 | $132,415,647 |
| May-09 2025 | $0.278401 | $0.245746 | $0.278401 | $0.245746 | $31,287,276 | $114,830,776 |
| May-08 2025 | $0.241298 | $0.209725 | $0.241298 | $0.209725 | $15,910,699 | $99,476,446 |
| May-07 2025 | $0.211039 | $0.203523 | $0.211039 | $0.20476 | $11,282,834 | $86,990,776 |