Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 27 Secondes depuis
Manta Network MANTA

Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.112163 $0.108897 $0.114193 $0.108897 $5,814,976 $50,607,453
Oct-22 2025 $0.107411 $0.106023 $0.113833 $0.113589 $9,058,019 $48,415,971
Oct-21 2025 $0.114512 $0.114512 $0.122484 $0.119764 $16,003,698 $51,616,588
Oct-20 2025 $0.119253 $0.116854 $0.122826 $0.117778 $9,033,191 $53,828,487
Oct-19 2025 $0.119128 $0.11305 $0.120524 $0.114143 $19,033,611 $53,733,667
Oct-18 2025 $0.114298 $0.112299 $0.115748 $0.112299 $4,754,320 $51,555,236
Oct-17 2025 $0.11258 $0.107734 $0.116811 $0.115779 $9,380,128 $50,780,565
Oct-16 2025 $0.114702 $0.114228 $0.124272 $0.121046 $9,790,647 $51,690,930
Oct-15 2025 $0.120889 $0.120462 $0.129334 $0.127982 $10,985,434 $54,478,047
Oct-14 2025 $0.128984 $0.120486 $0.135311 $0.135311 $15,345,661 $58,126,440
Oct-13 2025 $0.135656 $0.128722 $0.135778 $0.131472 $16,192,834 $61,094,055
Oct-12 2025 $0.132118 $0.114982 $0.134267 $0.116317 $10,957,553 $59,499,858
Oct-11 2025 $0.116548 $0.11281 $0.126709 $0.118378 $27,095,298 $52,488,108
Oct-10 2025 $0.110112 $0.102253 $0.186233 $0.180501 $33,029,397 $49,589,720
Oct-09 2025 $0.180895 $0.173621 $0.185001 $0.185001 $11,404,374 $81,468,195

Analyse historique et de marché du prix de Manta Network (MANTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 645 jours, à partir du jour 18-01-2024.