Cap Marché $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.825969 | $0.781006 | $0.852108 | $0.834188 | $24,621,198 | $308,573,197 |
| Aug-24 2024 | $0.833133 | $0.799316 | $0.858071 | $0.812406 | $17,928,972 | $311,249,605 |
| Aug-23 2024 | $0.811021 | $0.743141 | $0.817617 | $0.744019 | $22,505,651 | $302,988,912 |
| Aug-22 2024 | $0.743766 | $0.732484 | $0.75109 | $0.740639 | $11,493,236 | $277,863,092 |
| Aug-21 2024 | $0.740928 | $0.696625 | $0.743863 | $0.711289 | $13,273,798 | $276,802,890 |
| Aug-20 2024 | $0.712104 | $0.699569 | $0.735069 | $0.703754 | $15,851,088 | $266,034,624 |
| Aug-19 2024 | $0.704173 | $0.676402 | $0.713269 | $0.696278 | $13,422,821 | $263,071,688 |
| Aug-18 2024 | $0.696547 | $0.673173 | $0.715465 | $0.685068 | $12,959,889 | $260,222,540 |
| Aug-17 2024 | $0.68363 | $0.669382 | $0.68792 | $0.683403 | $9,161,588 | $255,396,990 |
| Aug-16 2024 | $0.683059 | $0.65512 | $0.697269 | $0.687811 | $14,993,130 | $255,183,607 |
| Aug-15 2024 | $0.68871 | $0.671581 | $0.727563 | $0.706426 | $17,324,209 | $257,294,719 |
| Aug-14 2024 | $0.706063 | $0.695093 | $0.739781 | $0.737285 | $16,579,569 | $263,777,521 |
| Aug-13 2024 | $0.737291 | $0.705499 | $0.750793 | $0.734548 | $16,290,949 | $275,444,070 |
| Aug-12 2024 | $0.735836 | $0.665073 | $0.760408 | $0.672062 | $24,072,932 | $274,900,387 |
| Aug-11 2024 | $0.671751 | $0.668694 | $0.74454 | $0.729872 | $12,352,044 | $250,959,226 |