Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.941083 | $0.93213 | $1.0186 | $0.960715 | $19,859,743 | $351,578,705 |
| Jul-28 2024 | $0.960496 | $0.948567 | $1.0016 | $1.0016 | $12,681,554 | $358,831,043 |
| Jul-27 2024 | $1.0024 | $0.961604 | $1.0598 | $0.972922 | $27,880,020 | $374,513,893 |
| Jul-26 2024 | $0.973067 | $0.905283 | $0.975366 | $0.905283 | $20,277,530 | $363,527,378 |
| Jul-25 2024 | $0.906382 | $0.862174 | $0.922879 | $0.904906 | $27,199,095 | $338,034,817 |
| Jul-24 2024 | $0.906188 | $0.903184 | $0.9911 | $0.965211 | $21,147,292 | $337,962,638 |
| Jul-23 2024 | $0.966616 | $0.961816 | $1.0515 | $1.0065 | $29,521,589 | $360,499,368 |
| Jul-22 2024 | $1.0067 | $1.0025 | $1.1093 | $1.0544 | $38,294,970 | $375,484,165 |
| Jul-21 2024 | $1.0526 | $0.960974 | $1.0526 | $1.0198 | $22,569,645 | $390,299,105 |
| Jul-20 2024 | $1.0191 | $1.0132 | $1.0598 | $1.0344 | $22,758,595 | $366,592,215 |
| Jul-19 2024 | $1.0353 | $0.973004 | $1.0428 | $1.0161 | $31,198,127 | $372,404,050 |
| Jul-18 2024 | $1.0176 | $0.9905 | $1.0746 | $1.0212 | $42,842,121 | $365,246,366 |
| Jul-17 2024 | $1.0122 | $0.924437 | $1.0351 | $0.925079 | $51,798,912 | $343,259,136 |
| Jul-16 2024 | $0.924711 | $0.869036 | $0.938001 | $0.92628 | $27,490,672 | $313,570,020 |
| Jul-15 2024 | $0.927502 | $0.867931 | $0.930001 | $0.874262 | $23,047,819 | $314,516,326 |