Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Manta Network (MANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.731539 | $0.69274 | $0.740514 | $0.69274 | $46,188,320 | $280,515,282 |
| Nov-06 2024 | $0.692257 | $0.615072 | $0.703126 | $0.615072 | $48,758,834 | $265,452,394 |
| Nov-05 2024 | $0.615181 | $0.570626 | $0.626588 | $0.570626 | $31,896,076 | $235,896,807 |
| Nov-04 2024 | $0.570082 | $0.559969 | $0.61793 | $0.600718 | $33,634,677 | $218,603,258 |
| Nov-03 2024 | $0.601615 | $0.56956 | $0.62896 | $0.625947 | $44,465,586 | $230,694,877 |
| Nov-02 2024 | $0.624737 | $0.620722 | $0.647848 | $0.636715 | $18,938,267 | $239,561,249 |
| Nov-01 2024 | $0.63558 | $0.627721 | $0.673025 | $0.661953 | $31,731,217 | $243,718,891 |
| Oct-31 2024 | $0.662289 | $0.652976 | $0.696874 | $0.696054 | $25,489,949 | $253,960,851 |
| Oct-30 2024 | $0.695968 | $0.683741 | $0.717661 | $0.713481 | $30,697,950 | $266,875,260 |
| Oct-29 2024 | $0.713175 | $0.69555 | $0.733331 | $0.69555 | $41,850,565 | $273,473,313 |
| Oct-28 2024 | $0.694408 | $0.650096 | $0.696776 | $0.674588 | $31,339,738 | $266,277,117 |
| Oct-27 2024 | $0.675073 | $0.650522 | $0.684235 | $0.655607 | $21,350,758 | $258,862,924 |
| Oct-26 2024 | $0.655979 | $0.631219 | $0.669231 | $0.640972 | $37,098,108 | $251,541,140 |
| Oct-25 2024 | $0.639986 | $0.628294 | $0.741861 | $0.738157 | $48,143,874 | $245,408,356 |
| Oct-24 2024 | $0.737406 | $0.719955 | $0.751049 | $0.729722 | $26,118,829 | $280,278,067 |