Cap Marché $2.35T
-5.26%
Volume 24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.810188 | $0.806561 | $0.914029 | $0.893414 | $27,025,832 | $302,677,784 |
Aug-01 2024 | $0.893123 | $0.812995 | $0.92115 | $0.908341 | $30,454,430 | $333,661,158 |
Jul-31 2024 | $0.908883 | $0.906802 | $0.960406 | $0.919384 | $16,127,999 | $339,549,057 |
Jul-30 2024 | $0.919787 | $0.908396 | $0.972247 | $0.941028 | $17,181,751 | $343,622,691 |
Jul-29 2024 | $0.941083 | $0.93213 | $1.0186 | $0.960715 | $19,859,743 | $351,578,705 |
Jul-28 2024 | $0.960496 | $0.948567 | $1.0016 | $1.0016 | $12,681,554 | $358,831,043 |
Jul-27 2024 | $1.0024 | $0.961604 | $1.0598 | $0.972922 | $27,880,020 | $374,513,893 |
Jul-26 2024 | $0.973067 | $0.905283 | $0.975366 | $0.905283 | $20,277,530 | $363,527,378 |
Jul-25 2024 | $0.906382 | $0.862174 | $0.922879 | $0.904906 | $27,199,095 | $338,034,817 |
Jul-24 2024 | $0.906188 | $0.903184 | $0.9911 | $0.965211 | $21,147,292 | $337,962,638 |
Jul-23 2024 | $0.966616 | $0.961816 | $1.0515 | $1.0065 | $29,521,589 | $360,499,368 |
Jul-22 2024 | $1.0067 | $1.0025 | $1.1093 | $1.0544 | $38,294,970 | $375,484,165 |
Jul-21 2024 | $1.0526 | $0.960974 | $1.0526 | $1.0198 | $22,569,645 | $390,299,105 |
Jul-20 2024 | $1.0191 | $1.0132 | $1.0598 | $1.0344 | $22,758,595 | $366,592,215 |
Jul-19 2024 | $1.0353 | $0.973004 | $1.0428 | $1.0161 | $31,198,127 | $372,404,050 |