Cap Marché $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manifest (MANIFEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00024254 | $0.00012906 | $0.00027067 | $0.00012906 | $57,830 | - |
| Apr-10 2026 | $0.00012906 | $0.00011975 | $0.00013198 | $0.00012042 | - | - |
| Apr-09 2026 | $0.00012248 | $0.00011401 | $0.00012248 | $0.00011565 | $1,131 | - |
| Apr-08 2026 | $0.00011713 | $0.00011649 | $0.00011966 | $0.00011923 | $432 | - |
| Apr-07 2026 | $0.0001163 | $0.00011053 | $0.0001172 | $0.0001172 | $1,057 | - |
| Apr-06 2026 | $0.0001172 | $0.0001172 | $0.00013678 | $0.00013678 | - | - |
| Apr-05 2026 | $0.00013181 | $0.00013117 | $0.00013427 | $0.00013427 | - | - |
| Apr-04 2026 | $0.00013427 | $0.00013291 | $0.00013427 | $0.00013363 | - | - |
| Apr-03 2026 | $0.00013363 | $0.00012889 | $0.00013396 | $0.00012889 | - | - |
| Apr-02 2026 | $0.0001295 | $0.00012847 | $0.00013437 | $0.00013437 | $884 | - |
| Apr-01 2026 | $0.00013437 | $0.00012686 | $0.00014483 | $0.00012718 | - | - |
| Mar-31 2026 | $0.00012249 | $0.00012249 | $0.00012791 | $0.00012791 | - | - |
| Mar-30 2026 | $0.00012791 | $0.00012662 | $0.00012942 | $0.00012898 | - | - |
| Mar-29 2026 | $0.00012898 | $0.00012826 | $0.00012962 | $0.00012832 | - | - |
| Mar-28 2026 | $0.00013038 | $0.00012596 | $0.00013117 | $0.00012596 | - | - |