Cap Marché $2.63T
-1.2%
Volume 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mandala Chain (KPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010016 | $0.010016 | $0.010016 | $0.010016 | - | - |
| Apr-10 2026 | $0.010016 | $0.00979792 | $0.010016 | $0.00996088 | - | - |
| Apr-09 2026 | $0.00996088 | $0.00990138 | $0.010043 | $0.010043 | - | - |
| Apr-08 2026 | $0.010043 | $0.00936436 | $0.010067 | $0.00936436 | - | - |
| Apr-07 2026 | $0.00936436 | $0.00936436 | $0.00966948 | $0.00966948 | - | - |
| Apr-06 2026 | $0.00966948 | $0.00942997 | $0.009901 | $0.00942997 | $289 | - |
| Apr-05 2026 | $0.00942997 | $0.00942997 | $0.00945435 | $0.00945435 | - | - |
| Apr-04 2026 | $0.00945435 | $0.00945435 | $0.00952365 | $0.00952365 | - | - |
| Apr-03 2026 | $0.00952365 | $0.00952365 | $0.00960078 | $0.00960078 | - | - |
| Apr-02 2026 | $0.00960078 | $0.00953628 | $0.010545 | $0.010545 | - | - |
| Apr-01 2026 | $0.010545 | $0.010517 | $0.010576 | $0.010576 | - | - |
| Mar-31 2026 | $0.010576 | $0.010483 | $0.010576 | $0.010483 | $866 | - |
| Mar-30 2026 | $0.010483 | $0.010483 | $0.0109 | $0.01052 | - | - |
| Mar-29 2026 | $0.01052 | $0.01049 | $0.010688 | $0.01049 | - | - |
| Mar-28 2026 | $0.01049 | $0.00977689 | $0.01049 | $0.00977689 | - | - |