Cap Mercado $2.78T
0.56%
Volume 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mandala Chain (KPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00792499 | $0.00792499 | $0.00802122 | $0.00802122 | - | - |
| Apr-30 2026 | $0.00802122 | $0.00797038 | $0.00805812 | $0.00797038 | - | - |
| Apr-29 2026 | $0.00797038 | $0.00797038 | $0.00838947 | $0.00834931 | - | - |
| Apr-28 2026 | $0.00834931 | $0.00834931 | $0.00855646 | $0.00855646 | - | - |
| Apr-27 2026 | $0.00854827 | $0.00850102 | $0.00894725 | $0.00866696 | - | - |
| Apr-26 2026 | $0.00866696 | $0.00866696 | $0.00884723 | $0.00884723 | - | - |
| Apr-25 2026 | $0.00884723 | $0.00884723 | $0.00884723 | $0.00884723 | - | - |
| Apr-24 2026 | $0.00884723 | $0.00884723 | $0.00884723 | $0.00884723 | - | - |
| Apr-23 2026 | $0.00884723 | $0.00884723 | $0.00921868 | $0.00921868 | - | - |
| Apr-22 2026 | $0.00921868 | $0.00921868 | $0.00921868 | $0.00921868 | - | - |
| Apr-21 2026 | $0.00921868 | $0.00921868 | $0.00921868 | $0.00921868 | - | - |
| Apr-20 2026 | $0.00921868 | $0.00909578 | $0.00924589 | $0.00909578 | - | - |
| Apr-19 2026 | $0.00948593 | $0.00948593 | $0.010601 | $0.010601 | - | - |
| Apr-18 2026 | $0.010601 | $0.010601 | $0.010601 | $0.010601 | - | - |
| Apr-17 2026 | $0.010601 | $0.01004 | $0.010601 | $0.01028 | - | - |