時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Mandala Chain (KPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00792499 | $0.00792499 | $0.00802122 | $0.00802122 | - | - |
| Apr-30 2026 | $0.00802122 | $0.00797038 | $0.00805812 | $0.00797038 | - | - |
| Apr-29 2026 | $0.00797038 | $0.00797038 | $0.00838947 | $0.00834931 | - | - |
| Apr-28 2026 | $0.00834931 | $0.00834931 | $0.00855646 | $0.00855646 | - | - |
| Apr-27 2026 | $0.00854827 | $0.00850102 | $0.00894725 | $0.00866696 | - | - |
| Apr-26 2026 | $0.00866696 | $0.00866696 | $0.00884723 | $0.00884723 | - | - |
| Apr-25 2026 | $0.00884723 | $0.00884723 | $0.00884723 | $0.00884723 | - | - |
| Apr-24 2026 | $0.00884723 | $0.00884723 | $0.00884723 | $0.00884723 | - | - |
| Apr-23 2026 | $0.00884723 | $0.00884723 | $0.00921868 | $0.00921868 | - | - |
| Apr-22 2026 | $0.00921868 | $0.00921868 | $0.00921868 | $0.00921868 | - | - |
| Apr-21 2026 | $0.00921868 | $0.00921868 | $0.00921868 | $0.00921868 | - | - |
| Apr-20 2026 | $0.00921868 | $0.00909578 | $0.00924589 | $0.00909578 | - | - |
| Apr-19 2026 | $0.00948593 | $0.00948593 | $0.010601 | $0.010601 | - | - |
| Apr-18 2026 | $0.010601 | $0.010601 | $0.010601 | $0.010601 | - | - |
| Apr-17 2026 | $0.010601 | $0.01004 | $0.010601 | $0.01028 | - | - |