時価総額 $2.17T
-0.68%
ボリューム24h $49.00B
-10.19%
BTC % 57.8165%
-0.19%
ETH % 9.85745%
0.07%
硬貨
34.665
取引所
204
ライブ
Mandala Chain (KPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mandala Chain (KPG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 80 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00653536 | $0.00653536 | $0.00653536 | $0.00653536 | $676 | - |
| May-21 2026 | $0.00698868 | $0.00698868 | $0.00698868 | $0.00698868 | $278 | - |
| May-18 2026 | $0.00705715 | $0.00705715 | $0.00706509 | $0.00706509 | $383 | - |
| May-17 2026 | $0.00752088 | $0.00752088 | $0.00752088 | $0.00752088 | - | - |
| May-16 2026 | $0.00752088 | $0.00752088 | $0.00756751 | $0.00756751 | - | - |
| May-15 2026 | $0.00756751 | $0.00754108 | $0.00772744 | $0.00772744 | - | - |
| May-14 2026 | $0.00772744 | $0.00772608 | $0.00775631 | $0.00775631 | - | - |
| May-13 2026 | $0.00775631 | $0.00768044 | $0.00796865 | $0.00785824 | - | - |
| May-12 2026 | $0.00785824 | $0.00785824 | $0.00807769 | $0.00807769 | - | - |
| May-11 2026 | $0.00807769 | $0.00807769 | $0.00820737 | $0.00820737 | - | - |
| May-10 2026 | $0.00820737 | $0.00799257 | $0.00820737 | $0.00805693 | - | - |
| May-09 2026 | $0.00805693 | $0.00805693 | $0.00807219 | $0.00807219 | - | - |
| May-08 2026 | $0.00807219 | $0.00799785 | $0.00811328 | $0.00811328 | - | - |
| May-07 2026 | $0.00811328 | $0.00811328 | $0.00841876 | $0.00841876 | $244 | - |
| May-06 2026 | $0.00841876 | $0.00841876 | $0.00850733 | $0.00850733 | - | - |