Рыночная кепка $2.57T
-3.23%
Объем 24h $165.73B
8.06%
BTC % 58.17%
-0.22%
ETH % 9.52%
-1.26%
Монеты
34.664
+4
Биржи
875
Последнее обновление
44 секунд тому назад
Mandala Chain (KPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00698868 | $0.00698868 | $0.00698868 | $0.00698868 | $278 | - |
| May-18 2026 | $0.00705715 | $0.00705715 | $0.00706509 | $0.00706509 | $383 | - |
| May-17 2026 | $0.00752088 | $0.00752088 | $0.00752088 | $0.00752088 | - | - |
| May-16 2026 | $0.00752088 | $0.00752088 | $0.00756751 | $0.00756751 | - | - |
| May-15 2026 | $0.00756751 | $0.00754108 | $0.00772744 | $0.00772744 | - | - |
| May-14 2026 | $0.00772744 | $0.00772608 | $0.00775631 | $0.00775631 | - | - |
| May-13 2026 | $0.00775631 | $0.00768044 | $0.00796865 | $0.00785824 | - | - |
| May-12 2026 | $0.00785824 | $0.00785824 | $0.00807769 | $0.00807769 | - | - |
| May-11 2026 | $0.00807769 | $0.00807769 | $0.00820737 | $0.00820737 | - | - |
| May-10 2026 | $0.00820737 | $0.00799257 | $0.00820737 | $0.00805693 | - | - |
| May-09 2026 | $0.00805693 | $0.00805693 | $0.00807219 | $0.00807219 | - | - |
| May-08 2026 | $0.00807219 | $0.00799785 | $0.00811328 | $0.00811328 | - | - |
| May-07 2026 | $0.00811328 | $0.00811328 | $0.00841876 | $0.00841876 | $244 | - |
| May-06 2026 | $0.00841876 | $0.00841876 | $0.00850733 | $0.00850733 | - | - |
| May-05 2026 | $0.00850733 | $0.00837837 | $0.00850733 | $0.00837837 | - | - |